Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.550
8.620
8.500
8.600
6,141,127
+0.06(+0.70%)
Mar 27, 2013
8.520
8.585
8.510
8.540
4,586,439
-0.04(-0.47%)
Mar 26, 2013
8.540
8.610
8.480
8.580
7,203,091
+0.07(+0.82%)
Mar 25, 2013
8.650
8.690
8.510
8.510
6,727,669
-0.09(-1.05%)
Mar 22, 2013
8.600
8.610
8.500
8.600
6,053,018
+0.05(+0.58%)
Mar 21, 2013
8.670
8.730
8.530
8.550
7,457,017
-0.21(-2.40%)
Mar 20, 2013
8.630
8.760
8.620
8.760
6,476,034
+0.14(+1.62%)
Mar 19, 2013
8.700
8.720
8.560
8.620
8,400,623
-0.04(-0.46%)
Mar 18, 2013
8.620
8.730
8.610
8.660
7,259,021
-0.05(-0.57%)
Mar 15, 2013
8.660
8.760
8.600
8.710
12,715,689
+0.02(+0.23%)
Mar 14, 2013
8.600
8.770
8.530
8.690
10,470,443
+0.10(+1.16%)
Mar 13, 2013
8.600
8.630
8.560
8.590
4,834,839
+0.00(+0.00%)
Mar 12, 2013
8.630
8.650
8.530
8.590
9,004,934
-0.07(-0.81%)
Mar 11, 2013
8.680
8.680
8.580
8.660
7,339,035
-0.05(-0.57%)
Mar 08, 2013
8.680
8.750
8.580
8.710
13,573,590
+0.14(+1.63%)
Mar 07, 2013
8.540
8.580
8.450
8.570
8,891,600
+0.06(+0.71%)
Mar 06, 2013
8.270
8.510
8.230
8.510
13,723,814
+0.29(+3.53%)
Mar 05, 2013
8.210
8.285
8.180
8.220
8,079,686
+0.04(+0.49%)
Mar 04, 2013
8.120
8.180
8.010
8.180
8,009,810
+0.03(+0.37%)
Mar 01, 2013
8.070
8.200
8.030
8.150
7,103,965
+0.04(+0.49%)
Feb 28, 2013
8.170
8.230
8.110
8.110
8,708,757
-0.07(-0.86%)
Feb 27, 2013
8.020
8.200
8.000
8.180
8,690,818
+0.16(+2.00%)
Feb 26, 2013
7.910
8.080
7.840
8.020
10,935,113
+0.13(+1.65%)
Feb 25, 2013
8.150
8.160
7.880
7.890
11,391,816
-0.23(-2.83%)
Feb 22, 2013
7.890
8.130
7.880
8.120
15,273,981
+0.28(+3.57%)
Feb 21, 2013
7.890
7.920
7.750
7.840
11,584,038
-0.02(-0.25%)
Feb 20, 2013
8.020
8.090
7.850
7.860
8,501,869
-0.14(-1.75%)
Feb 19, 2013
8.000
8.050
7.980
8.000
7,094,862
+0.03(+0.38%)
Feb 15, 2013
8.020
8.030
7.950
7.970
6,096,638
-0.06(-0.75%)
Feb 14, 2013
7.960
8.060
7.950
8.030
6,379,537
+0.03(+0.37%)
Feb 13, 2013
7.990
8.030
7.940
8.000
11,453,787
+0.04(+0.50%)
Feb 12, 2013
8.010
8.030
7.950
7.960
7,554,092
-0.03(-0.38%)
Feb 11, 2013
7.980
8.005
7.950
7.990
5,901,474
+0.03(+0.38%)
Feb 08, 2013
8.020
8.030
7.925
7.960
6,808,872
-0.03(-0.38%)
Feb 07, 2013
8.000
8.030
7.880
7.990
6,675,402
+0.00(+0.00%)
Feb 06, 2013
7.980
8.030
7.950
7.990
8,894,569
+0.05(+0.63%)
Feb 04, 2013
7.990
8.050
7.940
7.940
9,711,127
-0.08(-1.00%)
Feb 01, 2013
8.100
8.120
8.000
8.020
9,962,037
+0.01(+0.12%)
Jan 31, 2013
8.150
8.210
7.970
8.010
48,423,776
-0.15(-1.84%)
Jan 30, 2013
8.150
8.220
8.120
8.160
9,447,855
+0.02(+0.25%)
Jan 29, 2013
8.170
8.200
7.970
8.140
12,076,720
-0.09(-1.09%)
Jan 28, 2013
7.990
8.310
7.960
8.230
26,056,472
+0.30(+3.78%)
Jan 25, 2013
7.820
8.000
7.800
7.930
17,516,304
+0.18(+2.32%)
Jan 24, 2013
7.710
8.030
7.610
7.750
33,800,112
+0.17(+2.24%)
Jan 23, 2013
7.520
7.610
7.480
7.580
10,643,625
+0.05(+0.66%)
Jan 22, 2013
7.610
7.650
7.480
7.530
13,454,570
-0.11(-1.44%)
Jan 18, 2013
7.600
7.660
7.520
7.640
9,308,907
+0.06(+0.79%)
Jan 17, 2013
7.600
7.630
7.540
7.580
7,405,544
+0.00(+0.00%)
Jan 16, 2013
7.380
7.660
7.350
7.580
11,521,077
+0.16(+2.16%)
Jan 15, 2013
7.350
7.430
7.250
7.420
7,599,959
+0.02(+0.27%)
Jan 14, 2013
7.260
7.470
7.250
7.400
12,415,837
+0.14(+1.93%)
Jan 11, 2013
7.330
7.330
7.175
7.260
8,910,408
-0.03(-0.41%)
Jan 10, 2013
7.260
7.310
7.170
7.290
9,220,292
+0.07(+0.97%)
Jan 09, 2013
7.250
7.335
7.160
7.220
7,186,896
+0.00(+0.00%)
Jan 08, 2013
7.190
7.260
7.110
7.220
8,969,062
-0.01(-0.14%)
Jan 07, 2013
7.050
7.255
7.050
7.230
10,152,359
+0.12(+1.69%)
Jan 04, 2013
7.210
7.220
7.060
7.110
8,681,787
-0.08(-1.11%)
Jan 03, 2013
7.210
7.280
7.120
7.190
8,940,687
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.