Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 28, 2018	0.1100	0.1100	0.1100	0.1100	301	+0.01(+10.00%)
Mar 27, 2018	0.1000	0.1060	0.1000	0.1000	5,442	-0.01(-9.09%)
Mar 26, 2018	0.1150	0.1150	0.1100	0.1100	2,926	-0.02(-15.38%)
Mar 20, 2018		0.1300	0.1300	0.1300	25	+0.01(+13.04%)
Mar 15, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 07, 2018		0.1150	0.1150	0.1150	90	-0.00(-4.17%)
Mar 05, 2018		0.1200	0.1200	0.1200	0	-0.03(-17.30%)
Mar 02, 2018	0.1456	0.1456	0.1451	0.1451	9,585	+0.00(+0.00%)
Mar 01, 2018	0.1451	0.1500	0.1451	0.1451	3,214	-0.00(-3.27%)
Feb 28, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 27, 2018	0.1500	0.1500	0.1500	0.1500	1,550	+0.00(+0.00%)
Feb 26, 2018	0.1550	0.1550	0.1500	0.1500	11,600	+0.00(+0.00%)
Feb 23, 2018	0.1500	0.1500	0.1500	0.1500	535	+0.00(+3.38%)
Feb 21, 2018		0.1451	0.1451	0.1451	33	+0.01(+3.64%)
Feb 20, 2018	0.1251	0.1400	0.1251	0.1400	80,866	+0.01(+3.70%)
Feb 15, 2018		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Feb 14, 2018	0.1250	0.1300	0.1200	0.1250	73,278	+0.01(+8.70%)
Feb 08, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Feb 07, 2018	0.1100	0.1100	0.1100	0.1100	100	-0.00(-2.22%)
Feb 06, 2018	0.1125	0.1125	0.1125	0.1125	340	-0.00(-2.17%)
Feb 05, 2018	0.1150	0.1150	0.1150	0.1150	13,860	-0.00(-4.17%)
Jan 31, 2018		0.1200	0.1200	0.1200	0	-0.01(-6.98%)
Jan 30, 2018	0.1320	0.1320	0.1290	0.1290	6,222	+0.01(+5.39%)
Jan 26, 2018		0.1224	0.1224	0.1224	2	-0.01(-7.27%)
Jan 25, 2018	0.1320	0.1320	0.1320	0.1320	500	+0.01(+5.60%)
Jan 24, 2018	0.1250	0.1250	0.1250	0.1250	12,000	-0.01(-3.85%)
Jan 23, 2018	0.1250	0.1300	0.1250	0.1300	13,000	+0.01(+4.33%)
Jan 19, 2018		0.1246	0.1246	0.1246	0	+0.00(+3.83%)
Jan 18, 2018	0.1223	0.1223	0.1200	0.1200	2,000	-0.01(-7.69%)
Jan 17, 2018	0.1250	0.1300	0.1250	0.1300	10,000	+0.00(+3.17%)
Jan 16, 2018	0.1200	0.1260	0.1200	0.1260	18,000	-0.00(-3.08%)
Jan 11, 2018		0.1300	0.1300	0.1300	0	+0.01(+6.30%)
Jan 10, 2018	0.1223	0.1223	0.1223	0.1223	100	+0.00(+1.92%)
Jan 08, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 05, 2018	0.1200	0.1300	0.1200	0.1300	12,214	+0.00(+0.00%)
Jan 04, 2018	0.1249	0.1300	0.1200	0.1300	40,169	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.