Avance Gas (OP: AVACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.38(+23.03%) | |
| Mar 26, 2019 | 1.650 | 1.650 | 1.650 | 0 | -0.07(-4.07%) | |
| Mar 21, 2019 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 10,164 | +0.10(+6.17%) |
| Mar 19, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 800 | +0.02(+1.25%) |
| Mar 18, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 800 | -0.09(-5.33%) |
| Mar 01, 2019 | 1.690 | 1.690 | 1.690 | 0 | -0.03(-1.99%) | |
| Feb 25, 2019 | 1.724 | 1.724 | 1.724 | 0 | +0.06(+3.38%) | |
| Feb 20, 2019 | 1.668 | 1.668 | 1.668 | 0 | +0.01(+0.63%) | |
| Feb 19, 2019 | 1.657 | 1.657 | 1.657 | 1.657 | 700 | +0.10(+6.25%) |
| Feb 08, 2019 | 1.560 | 1.560 | 1.560 | 0 | -0.03(-1.89%) | |
| Feb 07, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 1,500 | +0.09(+6.00%) |
| Jan 28, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
| Jan 25, 2019 | 1.530 | 1.530 | 1.460 | 1.460 | 600 | -0.17(-10.43%) |
| Jan 18, 2019 | 1.630 | 1.630 | 1.630 | 0 | +0.22(+15.60%) | |
| Jan 10, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.