Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0027	0.0027	0.0027	0	-0.00(-5.90%)
Mar 28, 2018	0.0030	0.0030	0.0027	0.0029	1,269,118	-0.00(-4.00%)
Mar 27, 2018	0.0030	0.0030	0.0027	0.0030	5,278,310	+0.00(+0.00%)
Mar 26, 2018	0.0033	0.0033	0.0027	0.0030	5,007,968	-0.00(-9.09%)
Mar 23, 2018	0.0035	0.0035	0.0031	0.0033	1,490,328	-0.00(-2.94%)
Mar 22, 2018	0.0036	0.0036	0.0031	0.0034	1,779,253	+0.00(+2.94%)
Mar 21, 2018	0.0036	0.0037	0.0033	0.0033	2,225,142	-0.00(-2.85%)
Mar 20, 2018	0.0037	0.0037	0.0031	0.0034	3,886,242	-0.00(-8.11%)
Mar 19, 2018	0.0038	0.0038	0.0034	0.0037	2,143,892	-0.00(-2.63%)
Mar 16, 2018	0.0038	0.0039	0.0034	0.0038	2,635,017	+0.00(+0.00%)
Mar 15, 2018	0.0035	0.0039	0.0034	0.0038	3,426,915	+0.00(+5.56%)
Mar 14, 2018	0.0039	0.0039	0.0036	0.0036	3,047,128	-0.00(-7.69%)
Mar 13, 2018	0.0038	0.0039	0.0037	0.0039	2,170,552	+0.00(+5.41%)
Mar 12, 2018	0.0039	0.0039	0.0037	0.0037	9,017,745	-0.00(-3.90%)
Mar 09, 2018	0.0042	0.0042	0.0038	0.0039	4,968,504	-0.00(-8.33%)
Mar 08, 2018	0.0043	0.0043	0.0040	0.0042	1,552,267	-0.00(-2.33%)
Mar 07, 2018	0.0041	0.0043	0.0037	0.0043	3,811,862	+0.00(+7.50%)
Mar 06, 2018	0.0042	0.0044	0.0040	0.0040	3,125,766	-0.00(-6.98%)
Mar 05, 2018	0.0043	0.0045	0.0041	0.0043	2,709,392	-0.00(-4.44%)
Mar 02, 2018	0.0041	0.0045	0.0040	0.0045	2,006,678	+0.00(+9.76%)
Mar 01, 2018	0.0042	0.0045	0.0040	0.0041	979,917	-0.00(-2.38%)
Feb 28, 2018	0.0042	0.0045	0.0041	0.0042	1,547,660	+0.00(+0.00%)
Feb 27, 2018	0.0043	0.0045	0.0042	0.0042	2,181,622	+0.00(+0.00%)
Feb 26, 2018	0.0044	0.0046	0.0042	0.0042	979,603	-0.00(-6.67%)
Feb 23, 2018	0.0048	0.0048	0.0042	0.0045	1,589,538	+0.00(+0.00%)
Feb 22, 2018	0.0042	0.0049	0.0042	0.0045	4,308,176	+0.00(+7.14%)
Feb 21, 2018	0.0047	0.0047	0.0042	0.0042	12,586,273	-0.00(-4.55%)
Feb 20, 2018	0.0049	0.0050	0.0042	0.0044	7,609,138	-0.00(-12.00%)
Feb 16, 2018		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Feb 15, 2018	0.0050	0.0054	0.0047	0.0051	17,985,468	+0.00(+0.00%)
Feb 14, 2018	0.0049	0.0053	0.0049	0.0051	4,168,732	+0.00(+2.00%)
Feb 13, 2018	0.0053	0.0053	0.0048	0.0050	4,285,579	-0.00(-3.85%)
Feb 12, 2018	0.0050	0.0054	0.0047	0.0052	4,361,442	+0.00(+4.00%)
Feb 09, 2018	0.0054	0.0059	0.0050	0.0050	9,704,147	-0.00(-7.41%)
Feb 08, 2018	0.0053	0.0056	0.0050	0.0054	8,875,746	+0.00(+0.00%)
Feb 07, 2018	0.0053	0.0054	0.0050	0.0054	10,304,200	+0.00(+0.00%)
Feb 06, 2018	0.0051	0.0055	0.0046	0.0054	16,287,226	-0.00(-6.90%)
Feb 05, 2018	0.0060	0.0061	0.0054	0.0058	4,204,873	-0.00(-1.69%)
Feb 02, 2018	0.0060	0.0061	0.0054	0.0059	12,112,522	+0.00(+1.72%)
Feb 01, 2018	0.0062	0.0063	0.0050	0.0058	11,788,367	-0.00(-4.92%)
Jan 31, 2018	0.0064	0.0064	0.0055	0.0061	12,538,212	-0.00(-3.17%)
Jan 30, 2018	0.0059	0.0065	0.0052	0.0063	40,163,024	+0.00(+6.78%)
Jan 29, 2018	0.0060	0.0062	0.0050	0.0059	25,287,118	+0.00(+3.51%)
Jan 26, 2018	0.0057	0.0060	0.0049	0.0057	12,230,109	+0.00(+1.79%)
Jan 25, 2018	0.0049	0.0057	0.0043	0.0056	24,427,940	+0.00(+9.80%)
Jan 24, 2018	0.0067	0.0069	0.0049	0.0051	25,107,720	-0.00(-19.05%)
Jan 23, 2018	0.0059	0.0065	0.0057	0.0063	27,343,428	+0.00(+10.53%)
Jan 22, 2018	0.0049	0.0057	0.0048	0.0057	36,639,144	+0.00(+16.33%)
Jan 19, 2018	0.0051	0.0051	0.0042	0.0049	13,147,932	+0.00(+0.62%)
Jan 18, 2018	0.0052	0.0056	0.0042	0.0049	17,040,192	-0.00(-8.11%)
Jan 17, 2018	0.0059	0.0059	0.0052	0.0053	11,672,902	-0.00(-5.36%)
Jan 16, 2018	0.0054	0.0058	0.0052	0.0056	20,637,948	+0.00(+7.69%)
Jan 12, 2018		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Jan 11, 2018	0.0051	0.0052	0.0042	0.0050	27,780,856	+0.00(+0.00%)
Jan 10, 2018	0.0055	0.0055	0.0046	0.0050	15,811,772	-0.00(-10.71%)
Jan 09, 2018	0.0057	0.0059	0.0045	0.0056	20,610,152	+0.00(+0.00%)
Jan 08, 2018	0.0055	0.0062	0.0052	0.0056	25,945,840	+0.00(+7.69%)
Jan 05, 2018	0.0051	0.0054	0.0040	0.0052	45,640,652	+0.00(+0.00%)
Jan 04, 2018	0.0064	0.0068	0.0040	0.0052	61,858,692	-0.00(-18.75%)
Jan 03, 2018	0.0075	0.0081	0.0059	0.0064	60,220,560	-0.00(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.