Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0013
0.0013
0.0010
0.0013
1,546,119
+0.00(+30.00%)
Mar 30, 2021
0.0011
0.0011
0.0010
0.0010
1,231,046
+0.00(+0.00%)
Mar 29, 2021
0.0011
0.0011
0.0010
0.0010
1,285,027
-0.00(-9.09%)
Mar 26, 2021
0.0011
0.0012
0.0010
0.0011
466,100
+0.00(+0.00%)
Mar 25, 2021
0.0010
0.0011
0.0010
0.0011
2,360,000
+0.00(+10.00%)
Mar 24, 2021
0.0010
0.0012
0.0010
0.0010
602,400
-0.00(-16.67%)
Mar 23, 2021
0.0011
0.0012
0.0010
0.0012
1,420,500
+0.00(+0.00%)
Mar 22, 2021
0.0012
0.0012
0.0010
0.0012
483,204
+0.00(+0.00%)
Mar 19, 2021
0.0010
0.0015
0.0010
0.0012
3,481,200
+0.00(+20.00%)
Mar 18, 2021
0.0012
0.0012
0.0010
0.0010
1,498,533
-0.00(-16.67%)
Mar 17, 2021
0.0010
0.0012
0.0008
0.0012
1,842,299
+0.00(+20.00%)
Mar 16, 2021
0.0012
0.0012
0.0010
0.0010
2,802,680
-0.00(-16.67%)
Mar 15, 2021
0.0010
0.0012
0.0010
0.0012
818,000
+0.00(+0.00%)
Mar 12, 2021
0.0010
0.0012
0.0010
0.0012
1,507,000
+0.00(+9.09%)
Mar 11, 2021
0.0012
0.0012
0.0011
0.0011
1,193,166
-0.00(-8.33%)
Mar 10, 2021
0.0012
0.0012
0.0008
0.0012
2,378,882
+0.00(+9.09%)
Mar 09, 2021
0.0010
0.0012
0.0010
0.0011
809,000
+0.00(+10.00%)
Mar 08, 2021
0.0010
0.0011
0.0010
0.0010
456,267
-0.00(-9.09%)
Mar 05, 2021
0.0009
0.0011
0.0009
0.0011
1,056,600
+0.00(+10.00%)
Mar 04, 2021
0.0011
0.0011
0.0008
0.0010
641,690
-0.00(-9.09%)
Mar 03, 2021
0.0009
0.0012
0.0009
0.0011
704,400
+0.00(+10.00%)
Mar 02, 2021
0.0010
0.0013
0.0010
0.0010
512,511
+0.00(+0.00%)
Mar 01, 2021
0.0010
0.0013
0.0010
0.0010
2,504,882
+0.00(+0.00%)
Feb 26, 2021
0.0011
0.0013
0.0009
0.0010
844,200
-0.00(-9.09%)
Feb 25, 2021
0.0010
0.0015
0.0010
0.0011
723,240
-0.00(-8.33%)
Feb 24, 2021
0.0010
0.0012
0.0009
0.0012
485,880
+0.00(+20.00%)
Feb 23, 2021
0.0010
0.0012
0.0009
0.0010
2,925,564
+0.00(+0.00%)
Feb 22, 2021
0.0012
0.0012
0.0010
0.0010
9,694,448
-0.00(-16.67%)
Feb 19, 2021
0.0016
0.0018
0.0011
0.0012
2,763,600
-0.00(-20.00%)
Feb 18, 2021
0.0014
0.0018
0.0010
0.0015
2,282,542
+0.00(+0.00%)
Feb 17, 2021
0.0016
0.0018
0.0008
0.0015
20,712,068
-0.00(-6.25%)
Feb 16, 2021
0.0014
0.0020
0.0013
0.0016
9,571,091
+0.00(+14.29%)
Feb 12, 2021
0.0015
0.0017
0.0009
0.0014
8,173,600
+0.00(+7.69%)
Feb 11, 2021
0.0012
0.0018
0.0011
0.0013
12,653,674
+0.00(+18.18%)
Feb 10, 2021
0.0012
0.0015
0.0009
0.0011
9,728,232
+0.00(+22.22%)
Feb 09, 2021
0.0015
0.0015
0.0007
0.0009
4,204,852
+0.00(+12.50%)
Feb 08, 2021
0.0008
0.0019
0.0008
0.0008
4,871,972
-0.00(-11.11%)
Feb 05, 2021
0.0006
0.0012
0.0006
0.0009
9,560,200
+0.00(+50.00%)
Feb 04, 2021
0.0009
0.0013
0.0005
0.0006
6,156,600
-0.00(-25.00%)
Feb 03, 2021
0.0012
0.0012
0.0008
0.0008
3,581,709
+0.00(+0.00%)
Feb 02, 2021
0.0010
0.0014
0.0008
0.0008
2,140,107
-0.00(-20.00%)
Feb 01, 2021
0.0012
0.0012
0.0008
0.0010
4,997,556
-0.00(-16.67%)
Jan 29, 2021
0.0017
0.0019
0.0003
0.0012
4,061,200
-0.00(-14.29%)
Jan 28, 2021
0.0020
0.0020
0.0008
0.0014
6,963,182
+0.00(+75.00%)
Jan 27, 2021
0.0010
0.0022
0.0005
0.0008
3,955,637
-0.00(-11.11%)
Jan 26, 2021
0.0005
0.0009
0.0004
0.0009
29,654,688
+0.00(+125.00%)
Jan 25, 2021
0.0004
0.0004
0.0003
0.0004
348,211
+0.00(+0.00%)
Jan 22, 2021
0.0004
0.0004
0.0003
0.0004
5,611,700
+0.00(+0.00%)
Jan 21, 2021
0.0004
0.0005
0.0004
0.0004
2,827,778
+0.00(+0.00%)
Jan 20, 2021
0.0004
0.0006
0.0003
0.0004
12,995,405
-0.00(-20.00%)
Jan 19, 2021
0.0004
0.0005
0.0003
0.0005
10,951,754
+0.00(+66.67%)
Jan 15, 2021
0.0003
0.0003
0.0002
0.0003
402,700
+0.00(+50.00%)
Jan 14, 2021
0.0005
0.0005
0.0002
0.0002
3,547,310
-0.00(-50.00%)
Jan 13, 2021
0.0003
0.0004
0.0002
0.0004
2,133,770
+0.00(+33.33%)
Jan 12, 2021
0.0002
0.0004
0.0002
0.0003
3,113,248
+0.00(+0.00%)
Jan 11, 2021
0.0003
0.0003
0.0002
0.0003
366,300
+0.00(+0.00%)
Jan 08, 2021
0.0003
0.0004
0.0002
0.0003
2,717,400
+0.00(+0.00%)
Jan 07, 2021
0.0040
0.0040
0.0002
0.0003
1,832,423
+0.00(+50.00%)
Jan 06, 2021
0.0002
0.0004
0.0002
0.0002
2,027,557
+0.00(+100.00%)
Jan 05, 2021
0.0002
0.0002
0.0001
0.0001
881,393
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.