Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
12.89
13.61
12.89
13.50
98,226
+0.57(+4.41%)
Mar 30, 2020
12.68
13.02
12.68
12.93
147,532
-0.71(-5.21%)
Mar 27, 2020
13.22
13.66
12.99
13.64
21,300
-0.35(-2.50%)
Mar 26, 2020
13.31
14.01
13.24
13.99
28,997
+0.77(+5.80%)
Mar 25, 2020
12.93
13.49
12.83
13.22
37,613
+0.64(+5.11%)
Mar 24, 2020
12.27
12.90
12.27
12.58
118,283
+1.23(+10.84%)
Mar 23, 2020
11.58
11.90
11.31
11.35
53,044
-0.22(-1.94%)
Mar 20, 2020
11.35
12.13
11.29
11.57
36,300
+0.69(+6.39%)
Mar 19, 2020
9.850
11.12
9.620
10.88
67,927
+0.16(+1.49%)
Mar 18, 2020
10.47
11.15
10.04
10.72
46,795
-1.48(-12.13%)
Mar 17, 2020
11.48
12.26
11.48
12.20
127,400
+0.31(+2.61%)
Mar 16, 2020
11.15
12.57
10.79
11.89
94,117
-1.94(-14.03%)
Mar 13, 2020
14.22
14.25
13.02
13.83
77,300
+0.43(+3.21%)
Mar 12, 2020
14.19
14.20
12.62
13.40
236,911
-2.22(-14.21%)
Mar 11, 2020
16.05
16.07
15.43
15.62
44,993
-0.80(-4.87%)
Mar 10, 2020
16.33
16.42
15.68
16.42
133,930
+0.45(+2.82%)
Mar 09, 2020
16.48
16.74
15.88
15.97
69,630
-2.28(-12.49%)
Mar 06, 2020
18.23
18.38
17.97
18.25
63,100
-0.07(-0.38%)
Mar 05, 2020
18.81
18.81
18.27
18.32
36,667
-0.95(-4.93%)
Mar 04, 2020
18.88
19.27
18.82
19.27
59,066
+0.83(+4.50%)
Mar 03, 2020
19.03
19.23
18.43
18.44
150,426
-0.47(-2.49%)
Mar 02, 2020
18.55
18.95
18.32
18.91
38,910
-0.35(-1.82%)
Feb 28, 2020
18.90
19.34
18.90
19.26
37,100
-0.64(-3.22%)
Feb 27, 2020
19.54
20.10
19.50
19.90
33,808
+0.03(+0.15%)
Feb 26, 2020
20.20
20.29
19.75
19.87
37,924
+0.95(+5.02%)
Feb 25, 2020
19.21
19.21
18.68
18.92
35,843
-0.18(-0.94%)
Feb 24, 2020
19.06
19.30
19.04
19.10
21,303
-1.59(-7.68%)
Feb 21, 2020
20.66
20.82
20.58
20.69
6,600
-0.44(-2.08%)
Feb 20, 2020
21.22
21.22
20.95
21.13
6,478
+0.09(+0.43%)
Feb 19, 2020
20.99
21.13
20.86
21.04
17,303
+0.28(+1.35%)
Feb 18, 2020
20.80
20.93
20.76
20.76
41,668
-0.32(-1.52%)
Feb 14, 2020
21.14
21.25
21.00
21.08
6,500
-0.21(-0.96%)
Feb 13, 2020
21.34
21.40
21.21
21.29
6,172
-0.61(-2.81%)
Feb 12, 2020
21.57
21.95
21.57
21.90
19,969
+1.06(+5.09%)
Feb 11, 2020
20.87
20.97
20.79
20.84
13,391
+0.16(+0.77%)
Feb 10, 2020
20.71
20.76
20.59
20.68
6,975
-0.50(-2.34%)
Feb 07, 2020
21.01
21.24
20.95
21.18
4,400
-0.76(-3.48%)
Feb 06, 2020
22.12
22.13
21.65
21.94
15,371
+0.51(+2.38%)
Feb 05, 2020
21.60
21.65
21.43
21.43
10,191
+0.33(+1.56%)
Feb 04, 2020
21.21
21.34
21.05
21.10
16,993
+0.26(+1.22%)
Feb 03, 2020
20.69
20.97
20.69
20.84
14,245
+0.42(+2.08%)
Jan 31, 2020
20.89
20.89
20.42
20.42
14,500
-0.55(-2.62%)
Jan 30, 2020
20.88
21.21
20.88
20.97
13,095
-0.13(-0.62%)
Jan 29, 2020
21.20
21.42
21.10
21.10
28,438
-0.04(-0.19%)
Jan 28, 2020
20.84
21.14
20.84
21.14
30,703
+0.48(+2.30%)
Jan 27, 2020
20.66
20.80
20.42
20.66
8,087
-0.58(-2.73%)
Jan 24, 2020
21.39
21.39
21.03
21.24
15,400
+0.02(+0.10%)
Jan 23, 2020
21.05
21.38
20.97
21.22
9,656
-0.42(-1.93%)
Jan 22, 2020
21.58
21.64
21.38
21.64
65,698
+0.05(+0.23%)
Jan 21, 2020
21.91
21.91
21.54
21.59
11,348
-0.45(-2.04%)
Jan 17, 2020
22.12
22.12
21.93
22.04
15,900
-0.22(-0.99%)
Jan 16, 2020
22.06
22.29
22.05
22.26
16,186
+0.05(+0.23%)
Jan 15, 2020
22.25
22.32
22.14
22.21
19,587
-0.50(-2.22%)
Jan 14, 2020
22.77
22.82
22.66
22.71
8,026
-0.24(-1.05%)
Jan 13, 2020
22.87
23.14
22.81
22.95
9,912
-0.30(-1.27%)
Jan 10, 2020
23.14
23.25
22.99
23.25
4,300
+0.19(+0.84%)
Jan 09, 2020
23.30
23.36
23.06
23.06
8,419
-0.34(-1.45%)
Jan 08, 2020
23.45
23.61
23.14
23.39
2,205
-0.07(-0.28%)
Jan 07, 2020
23.56
23.71
23.26
23.46
3,336
-0.12(-0.51%)
Jan 06, 2020
23.21
23.58
23.21
23.58
4,585
-0.04(-0.15%)
Jan 03, 2020
23.85
23.85
23.61
23.61
18,100
-0.70(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.