Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		1.680	1.680	1.680	0	+0.03(+1.82%)
Mar 23, 2009	1.650	1.650	1.650	1.650	0	+0.01(+0.61%)
Mar 05, 2009	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Mar 04, 2009	1.640	1.640	1.640	1.640	1,000	-0.07(-4.09%)
Feb 25, 2009		1.710	1.710	1.710	0	+0.00(+0.00%)
Feb 24, 2009	1.710	1.710	1.710	1.710	760	+0.21(+14.00%)
Feb 23, 2009		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 20, 2009	1.500	1.500	1.500	1.500	3,000	+0.00(+0.00%)
Feb 18, 2009		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 17, 2009	1.500	1.500	1.500	1.500	8,000	-0.13(-7.98%)
Feb 13, 2009	1.630	1.630	1.630	1.630	2,000	+0.06(+3.82%)
Feb 12, 2009	1.570	1.570	1.570	1.570	2,000	-0.03(-1.88%)
Feb 10, 2009		1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 09, 2009	1.600	1.600	1.600	1.600	146	-0.03(-1.84%)
Feb 06, 2009		1.630	1.630	1.630	0	+0.00(+0.00%)
Feb 05, 2009	1.630	1.630	1.630	1.630	6,000	-0.02(-1.21%)
Feb 04, 2009		1.650	1.650	1.650	0	+0.00(+0.00%)
Feb 03, 2009	1.650	1.650	1.650	1.650	5,000	-0.02(-1.20%)
Jan 23, 2009		1.670	1.670	1.670	0	+0.00(+0.00%)
Jan 22, 2009	1.660	1.670	1.660	1.670	13,000	+0.07(+4.37%)
Jan 16, 2009		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 15, 2009	1.600	1.600	1.600	1.600	177	+0.00(+0.00%)
Jan 14, 2009	1.600	1.600	1.600	1.600	14,000	-0.08(-4.76%)
Jan 08, 2009		1.680	1.680	1.680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.