Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		2.550	2.550	2.550	0	-0.05(-1.92%)
Mar 22, 2018		2.600	2.600	2.600	0	-0.01(-0.38%)
Mar 19, 2018		2.610	2.610	2.610	0	+0.01(+0.38%)
Mar 15, 2018		2.600	2.600	2.600	0	+0.06(+2.52%)
Mar 06, 2018		2.536	2.536	2.536	0	+0.00(+0.04%)
Mar 05, 2018	2.523	2.535	2.520	2.535	10,801	-0.01(-0.59%)
Mar 02, 2018	2.534	2.550	2.534	2.550	2,417	+0.03(+1.19%)
Mar 01, 2018	2.530	2.530	2.510	2.520	2,879	-0.03(-1.18%)
Feb 28, 2018	2.540	2.550	2.540	2.550	1,328	+0.03(+1.19%)
Feb 27, 2018	2.546	2.546	2.520	2.520	32,397	-0.01(-0.55%)
Feb 22, 2018		2.534	2.534	2.534	0	-0.05(-1.78%)
Feb 21, 2018	2.580	2.580	2.580	2.580	100	+0.03(+1.18%)
Feb 20, 2018	2.570	2.570	2.550	2.550	60,700	-0.02(-0.78%)
Feb 16, 2018		2.570	2.570	2.570	0	+0.03(+1.18%)
Feb 15, 2018	2.540	2.540	2.540	2.540	9,700	+0.03(+1.20%)
Feb 14, 2018	2.550	2.550	2.510	2.510	22,400	+0.00(+0.00%)
Feb 13, 2018	2.510	2.510	2.510	2.510	1,885	-0.01(-0.40%)
Feb 12, 2018	2.513	2.535	2.513	2.520	7,568	-0.03(-1.18%)
Feb 09, 2018	2.520	2.550	2.520	2.550	1,100	-0.04(-1.54%)
Feb 08, 2018	2.590	2.590	2.580	2.590	25,200	+0.00(+0.00%)
Feb 07, 2018	2.610	2.610	2.590	2.590	4,000	-0.01(-0.54%)
Feb 06, 2018	2.604	2.604	2.604	2.604	166,800	-0.02(-0.61%)
Feb 05, 2018	2.620	2.620	2.620	2.620	200	-0.02(-0.95%)
Feb 02, 2018	2.645	2.645	2.645	2.645	2,000	-0.04(-1.31%)
Feb 01, 2018	2.668	2.685	2.668	2.680	13,737	-0.04(-1.47%)
Jan 31, 2018	2.717	2.720	2.710	2.720	632	-0.01(-0.37%)
Jan 30, 2018	2.720	2.730	2.720	2.730	15,768	-0.01(-0.36%)
Jan 29, 2018	2.748	2.760	2.740	2.740	43,934	-0.03(-1.08%)
Jan 26, 2018	2.750	2.770	2.750	2.770	2,479	+0.04(+1.32%)
Jan 23, 2018		2.734	2.734	2.734	0	+0.01(+0.47%)
Jan 22, 2018	2.721	2.721	2.721	2.721	2,291	-0.01(-0.41%)
Jan 19, 2018	2.728	2.732	2.728	2.732	122,800	+0.03(+1.20%)
Jan 17, 2018		2.700	2.700	2.700	0	-0.01(-0.55%)
Jan 12, 2018		2.715	2.715	2.715	0	-0.01(-0.26%)
Jan 10, 2018		2.722	2.722	2.722	24,000	+0.02(+0.78%)
Jan 09, 2018	2.701	2.701	2.701	2.701	2,991	-0.02(-0.55%)
Jan 08, 2018	2.716	2.716	2.716	2.716	600	+0.03(+0.97%)
Jan 05, 2018	2.695	2.695	2.690	2.690	367	-0.04(-1.47%)
Jan 04, 2018	2.710	2.730	2.710	2.730	8,500	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.