Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 1.950 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 1.950 | 0 | +0.03(+1.56%) | |||
| Mar 22, 2022 | 1.920 | 0 | +0.02(+1.05%) | |||
| Mar 18, 2022 | 1.900 | 0 | +0.03(+1.60%) | |||
| Mar 17, 2022 | 1.870 | 1.870 | 1.860 | 1.870 | 183,193 | +0.02(+1.08%) |
| Mar 16, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 6,811 | -0.01(-0.80%) |
| Mar 15, 2022 | 1.840 | 1.865 | 1.790 | 1.865 | 16,700 | +0.02(+1.36%) |
| Mar 14, 2022 | 1.885 | 1.885 | 1.840 | 1.840 | 5,000 | +0.00(+0.00%) |
| Mar 11, 2022 | 1.885 | 1.885 | 1.840 | 1.840 | 255,500 | +0.03(+1.66%) |
| Mar 07, 2022 | 1.810 | 0 | -0.02(-1.09%) | |||
| Mar 03, 2022 | 1.830 | 0 | -0.02(-1.08%) | |||
| Feb 28, 2022 | 1.850 | 0 | -0.08(-3.95%) | |||
| Feb 25, 2022 | 1.926 | 1.926 | 1.926 | 1.926 | 100 | +0.03(+1.37%) |
| Feb 23, 2022 | 1.900 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2022 | 1.850 | 1.900 | 1.850 | 1.900 | 14,000 | +0.06(+3.26%) |
| Feb 17, 2022 | 1.840 | 0 | -0.09(-4.66%) | |||
| Feb 15, 2022 | 1.930 | 0 | +0.04(+2.12%) | |||
| Feb 14, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 200 | +0.01(+0.80%) |
| Feb 11, 2022 | 1.875 | 1.875 | 1.875 | 1.875 | 800 | +0.11(+6.53%) |
| Feb 01, 2022 | 1.760 | 48,900 | -0.02(-1.12%) | |||
| Jan 18, 2022 | 1.780 | 0 | -0.01(-0.56%) | |||
| Jan 11, 2022 | 1.790 | 0 | +0.11(+6.55%) | |||
| Jan 10, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 700 | -0.01(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.