Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.09%)
Mar 29, 2016	0.0960	0.1010	0.0900	0.1001	15,136	+0.01(+11.22%)
Mar 21, 2016		0.0900	0.0900	0.0900	0	-0.01(-11.76%)
Mar 18, 2016	0.1020	0.1020	0.1020	0.1020	300	+0.00(+3.98%)
Mar 17, 2016	0.0981	0.0981	0.0981	0.0981	1,500	-0.00(-1.31%)
Mar 09, 2016		0.0994	0.0994	0.0994	0	-0.00(-3.50%)
Mar 07, 2016		0.1030	0.1030	0.1030	0	+0.00(+0.39%)
Mar 04, 2016	0.1026	0.1026	0.1026	0.1026	900	+0.00(+0.39%)
Mar 02, 2016		0.1022	0.1022	0.1022	0	-0.00(-2.67%)
Feb 29, 2016		0.1050	0.1050	0.1050	0	+0.01(+11.35%)
Feb 25, 2016		0.0943	0.0943	0.0943	0	+0.01(+5.96%)
Feb 24, 2016	0.1072	0.1072	0.0890	0.0890	28,000	-0.03(-24.32%)
Feb 23, 2016	0.1144	0.1180	0.1144	0.1176	14,000	-0.02(-14.16%)
Feb 22, 2016	0.1410	0.1410	0.1370	0.1370	7,999	+0.06(+85.14%)
Feb 18, 2016		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Feb 03, 2016		0.0740	0.0740	0.0740	0	+0.00(+6.47%)
Feb 02, 2016	0.0695	0.0695	0.0695	0.0695	113	-0.01(-12.03%)
Jan 14, 2016		0.0790	0.0790	0.0790	0	-0.00(-4.82%)
Jan 12, 2016		0.0830	0.0830	0.0830	0	+0.01(+13.70%)
Jan 08, 2016		0.0730	0.0730	0.0730	0	-0.01(-8.75%)
Jan 06, 2016		0.0800	0.0800	0.0800	0	+0.01(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.