Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2013 | 16.07 | 16.07 | 16.07 | 0 | -0.93(-5.47%) | |
| Mar 11, 2013 | 17.00 | 17.00 | 17.00 | 0 | +0.75(+4.62%) | |
| Mar 01, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.10(+0.62%) | |
| Feb 28, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 1,000 | +0.40(+2.54%) |
| Feb 22, 2013 | 15.75 | 15.75 | 15.75 | 0 | -0.72(-4.37%) | |
| Feb 11, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 9,500 | +0.00(+0.00%) |
| Feb 08, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 174 | +0.42(+2.62%) |
| Feb 07, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 158 | -0.38(-2.31%) |
| Feb 04, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.21(+1.29%) | |
| Jan 31, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.17(+1.06%) | |
| Jan 24, 2013 | 16.05 | 16.05 | 16.05 | 0 | +0.21(+1.33%) | |
| Jan 23, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 1,000 | +0.69(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.