Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.50	42.50	42.25	42.35	5,947	-0.64(-1.49%)
Mar 30, 2017	42.90	43.01	42.88	42.99	20,092	-0.27(-0.62%)
Mar 29, 2017	43.53	43.53	43.01	43.26	12,780	-0.29(-0.67%)
Mar 28, 2017	43.26	43.68	43.26	43.55	7,861	+0.11(+0.25%)
Mar 27, 2017	43.68	43.68	43.29	43.44	10,479	-0.55(-1.25%)
Mar 24, 2017	43.60	44.04	43.51	43.99	6,031	+0.37(+0.85%)
Mar 23, 2017	43.06	43.62	43.06	43.62	8,130	+0.36(+0.83%)
Mar 22, 2017	43.56	43.57	43.06	43.26	7,757	-1.24(-2.79%)
Mar 21, 2017	44.35	45.30	44.16	44.50	16,611	-0.72(-1.59%)
Mar 20, 2017	44.99	45.31	44.99	45.22	10,312	+0.07(+0.17%)
Mar 17, 2017	45.40	45.40	44.78	45.15	19,837	-0.06(-0.14%)
Mar 16, 2017	45.45	45.45	44.98	45.21	7,950	-0.32(-0.70%)
Mar 15, 2017	45.14	45.61	45.10	45.53	7,805	+0.63(+1.40%)
Mar 14, 2017	44.39	44.94	44.39	44.90	11,042	+0.48(+1.07%)
Mar 13, 2017	44.29	44.65	44.25	44.42	6,428	+0.30(+0.68%)
Mar 10, 2017	44.37	44.37	43.59	44.12	7,410	+0.81(+1.87%)
Mar 09, 2017	43.30	43.31	43.10	43.31	9,515	-0.38(-0.87%)
Mar 08, 2017	43.09	43.97	43.09	43.70	11,056	+0.12(+0.29%)
Mar 07, 2017	43.50	43.70	43.36	43.57	12,378	+0.02(+0.05%)
Mar 06, 2017	43.50	43.62	43.42	43.55	11,559	-0.66(-1.48%)
Mar 03, 2017	44.15	44.31	43.78	44.20	14,664	+0.20(+0.45%)
Mar 02, 2017	44.15	44.15	43.81	44.01	12,330	-0.74(-1.66%)
Mar 01, 2017	44.35	44.80	44.35	44.75	10,242	+0.90(+2.04%)
Feb 28, 2017	44.05	44.05	43.69	43.85	9,788	+0.15(+0.35%)
Feb 27, 2017	43.65	43.70	43.55	43.70	5,401	-0.99(-2.22%)
Feb 24, 2017	44.99	44.99	44.30	44.69	9,935	-0.26(-0.58%)
Feb 23, 2017	45.07	45.07	44.83	44.95	6,600	-0.19(-0.42%)
Feb 22, 2017	43.44	45.36	43.41	45.14	7,830	-0.45(-0.99%)
Feb 21, 2017	45.28	45.59	45.00	45.59	8,370	+0.78(+1.74%)
Feb 17, 2017		44.81	44.81	44.81	0	-0.18(-0.40%)
Feb 16, 2017	44.53	44.99	44.53	44.99	8,849	+1.01(+2.30%)
Feb 15, 2017	43.19	44.39	43.19	43.98	7,545	+0.80(+1.85%)
Feb 14, 2017	42.90	43.22	42.85	43.18	6,738	+0.15(+0.35%)
Feb 13, 2017	42.62	43.10	42.62	43.03	12,407	+0.36(+0.85%)
Feb 10, 2017	42.42	42.81	42.29	42.67	6,911	+0.38(+0.90%)
Feb 09, 2017	42.25	42.54	42.25	42.29	9,939	+0.14(+0.34%)
Feb 08, 2017	42.20	42.45	42.12	42.15	11,201	+0.05(+0.11%)
Feb 07, 2017	41.38	42.19	41.38	42.10	8,965	+0.01(+0.02%)
Feb 06, 2017	42.63	42.66	41.81	42.09	11,739	-0.40(-0.94%)
Feb 03, 2017	42.15	42.50	42.15	42.49	18,850	+0.41(+0.99%)
Feb 02, 2017	41.97	42.13	41.80	42.08	11,281	+0.07(+0.15%)
Feb 01, 2017	42.24	42.29	41.90	42.01	10,555	+0.39(+0.94%)
Jan 31, 2017	41.67	41.97	41.40	41.62	127,771	+0.08(+0.19%)
Jan 30, 2017	41.01	42.17	41.01	41.54	12,102	-1.01(-2.37%)
Jan 27, 2017	42.21	42.55	42.21	42.55	6,617	+0.12(+0.28%)
Jan 26, 2017	42.24	42.53	42.02	42.43	11,789	+0.67(+1.60%)
Jan 25, 2017	41.34	41.76	41.34	41.76	11,588	+0.01(+0.02%)
Jan 24, 2017	41.10	41.75	41.10	41.75	27,158	-0.22(-0.52%)
Jan 23, 2017	41.19	42.22	41.19	41.97	10,037	-0.11(-0.26%)
Jan 20, 2017	41.79	42.21	41.35	42.08	12,220	+1.11(+2.71%)
Jan 19, 2017	40.64	41.14	40.64	40.97	35,239	-0.32(-0.78%)
Jan 18, 2017	40.64	41.87	40.64	41.29	7,772	-0.10(-0.24%)
Jan 17, 2017	41.34	41.52	41.15	41.39	7,486	-0.01(-0.02%)
Jan 13, 2017		41.40	41.40	41.40	0	+0.27(+0.66%)
Jan 12, 2017	41.10	41.13	40.83	41.13	75,410	-0.70(-1.67%)
Jan 11, 2017	41.31	41.91	41.23	41.83	13,014	+0.16(+0.38%)
Jan 10, 2017	40.97	41.91	40.95	41.67	10,871	-0.48(-1.15%)
Jan 09, 2017	41.78	42.24	41.78	42.16	18,705	-0.10(-0.24%)
Jan 06, 2017	41.61	42.40	41.61	42.26	62,941	-0.04(-0.09%)
Jan 05, 2017	42.07	42.53	42.07	42.30	367,740	+0.32(+0.75%)
Jan 04, 2017	41.28	42.62	41.28	41.98	9,905	+0.85(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.