Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.15	19.17	18.94	18.98	127,370	-0.36(-1.89%)
Mar 30, 2016	19.11	19.39	19.02	19.34	545,663	-0.46(-2.35%)
Mar 29, 2016	19.25	19.81	19.20	19.81	352,034	+0.51(+2.67%)
Mar 28, 2016	19.30	19.34	19.20	19.30	59,244	-0.00(-0.03%)
Mar 24, 2016		19.30	19.30	19.30	0	+0.21(+1.07%)
Mar 23, 2016	18.64	19.24	18.63	19.09	130,889	-2.26(-10.56%)
Mar 22, 2016	21.32	21.48	21.31	21.35	83,763	-0.50(-2.29%)
Mar 21, 2016	21.68	22.03	21.63	21.85	24,600	-0.13(-0.59%)
Mar 18, 2016	22.04	22.14	21.90	21.98	27,610	-0.63(-2.79%)
Mar 17, 2016	22.30	22.77	22.25	22.61	24,410	+0.51(+2.31%)
Mar 16, 2016	21.11	22.11	21.02	22.10	35,974	+0.72(+3.37%)
Mar 15, 2016	21.12	21.38	20.96	21.38	64,033	-0.33(-1.52%)
Mar 14, 2016	21.51	21.74	21.41	21.71	35,225	-0.41(-1.85%)
Mar 11, 2016	22.02	22.23	22.02	22.12	36,160	+0.13(+0.59%)
Mar 10, 2016	21.82	21.99	21.59	21.99	49,279	-0.09(-0.41%)
Mar 09, 2016	21.82	22.10	21.82	22.08	30,412	-0.21(-0.94%)
Mar 08, 2016	22.28	22.44	22.15	22.29	70,055	-0.28(-1.24%)
Mar 07, 2016	22.12	22.66	22.12	22.57	41,520	+0.05(+0.24%)
Mar 04, 2016	22.46	22.63	22.37	22.52	105,949	-0.56(-2.45%)
Mar 03, 2016	22.77	23.21	22.77	23.08	27,502	+0.13(+0.57%)
Mar 02, 2016	22.81	23.03	22.78	22.95	36,728	-0.30(-1.29%)
Mar 01, 2016	23.02	23.27	22.96	23.25	30,782	+0.27(+1.20%)
Feb 29, 2016	22.84	23.14	22.82	22.98	24,580	+0.53(+2.34%)
Feb 26, 2016	22.46	22.46	22.11	22.45	44,788	-0.38(-1.66%)
Feb 25, 2016	22.41	22.83	22.26	22.83	31,100	+0.40(+1.78%)
Feb 24, 2016	22.19	22.66	22.07	22.43	24,080	+0.42(+1.91%)
Feb 23, 2016	22.05	22.14	21.93	22.01	101,426	+0.18(+0.82%)
Feb 22, 2016	21.93	21.99	21.77	21.83	93,630	-0.22(-0.98%)
Feb 19, 2016	21.70	22.06	21.70	22.05	29,881	+0.31(+1.41%)
Feb 18, 2016	21.72	21.85	21.54	21.74	184,309	+0.01(+0.05%)
Feb 17, 2016	22.00	22.13	21.72	21.73	147,865	-0.16(-0.73%)
Feb 16, 2016	22.01	22.03	21.72	21.89	223,889	+0.17(+0.78%)
Feb 12, 2016		21.72	21.72	21.72	0	+0.48(+2.26%)
Feb 11, 2016	20.95	21.24	20.91	21.24	45,283	-0.20(-0.93%)
Feb 10, 2016	21.34	21.56	21.32	21.44	35,383	+0.18(+0.85%)
Feb 09, 2016	20.81	21.26	20.81	21.26	90,363	-0.22(-1.05%)
Feb 08, 2016	21.25	21.48	21.20	21.48	108,302	-0.41(-1.89%)
Feb 05, 2016	22.24	22.32	21.78	21.90	29,253	-0.19(-0.86%)
Feb 04, 2016	21.72	22.10	21.72	22.09	38,019	-0.14(-0.63%)
Feb 03, 2016	22.01	22.28	21.85	22.23	82,826	+0.10(+0.45%)
Feb 02, 2016	22.10	22.25	22.00	22.13	94,561	-0.56(-2.47%)
Feb 01, 2016	22.25	22.69	22.22	22.69	34,232	+0.09(+0.40%)
Jan 29, 2016	22.33	22.65	22.19	22.60	50,593	+0.25(+1.12%)
Jan 28, 2016	22.23	22.45	22.12	22.35	53,523	+0.59(+2.71%)
Jan 27, 2016	21.82	22.08	21.59	21.76	54,009	-0.45(-2.03%)
Jan 26, 2016	21.84	22.21	21.84	22.21	25,416	+0.46(+2.14%)
Jan 25, 2016	21.82	21.91	21.65	21.75	44,981	-0.21(-0.98%)
Jan 22, 2016	21.44	22.03	21.44	21.96	42,768	+0.87(+4.13%)
Jan 21, 2016	20.81	21.28	20.80	21.09	49,539	-0.18(-0.87%)
Jan 20, 2016	21.35	21.43	20.83	21.27	156,528	-0.29(-1.34%)
Jan 19, 2016	21.69	21.69	21.47	21.57	61,890	-0.30(-1.39%)
Jan 15, 2016		21.87	21.87	21.87	0	-0.58(-2.58%)
Jan 14, 2016	22.42	22.52	22.06	22.45	101,440	+1.05(+4.91%)
Jan 13, 2016	21.73	21.86	21.33	21.40	40,410	-0.87(-3.89%)
Jan 12, 2016	22.18	22.35	21.97	22.27	60,563	-0.18(-0.80%)
Jan 11, 2016	22.38	22.53	22.29	22.45	65,884	+0.27(+1.19%)
Jan 08, 2016	22.22	22.41	22.18	22.18	95,937	-0.04(-0.18%)
Jan 07, 2016	22.27	22.45	22.15	22.22	62,727	-0.35(-1.55%)
Jan 06, 2016	22.41	22.67	22.37	22.57	88,216	-0.32(-1.42%)
Jan 05, 2016	22.81	22.97	22.63	22.89	102,943	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.