Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
William Hill Plc ADR
(OP:
WIMHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.215
8.480
8.200
8.450
40,800
+0.20(+2.42%)
Mar 28, 2019
8.175
8.270
8.175
8.250
45,705
-0.13(-1.55%)
Mar 27, 2019
8.410
8.410
8.270
8.380
24,273
+0.29(+3.58%)
Mar 26, 2019
8.200
8.200
8.020
8.090
22,052
+0.12(+1.51%)
Mar 25, 2019
7.910
8.000
7.910
7.970
74,074
-0.18(-2.21%)
Mar 22, 2019
8.250
8.250
8.040
8.150
35,900
-0.11(-1.33%)
Mar 21, 2019
8.280
8.285
8.170
8.260
26,356
-0.09(-1.08%)
Mar 20, 2019
8.440
8.440
8.320
8.350
13,510
-0.18(-2.05%)
Mar 19, 2019
8.550
8.560
8.510
8.525
14,504
+0.01(+0.06%)
Mar 18, 2019
8.470
8.520
8.410
8.520
4,292
+0.11(+1.31%)
Mar 15, 2019
8.270
8.440
8.260
8.410
19,900
+0.24(+2.98%)
Mar 14, 2019
8.170
8.180
8.130
8.166
7,111
+0.01(+0.08%)
Mar 13, 2019
8.000
8.160
8.000
8.160
11,961
+0.13(+1.62%)
Mar 12, 2019
7.920
8.150
7.920
8.030
26,172
-0.28(-3.37%)
Mar 11, 2019
8.235
8.330
8.180
8.310
18,276
-0.07(-0.84%)
Mar 08, 2019
8.510
8.530
8.354
8.380
16,200
-0.37(-4.23%)
Mar 07, 2019
8.770
8.770
8.690
8.750
38,850
-0.52(-5.61%)
Mar 06, 2019
9.150
9.280
9.150
9.270
24,751
+0.12(+1.37%)
Mar 05, 2019
9.150
9.200
9.065
9.145
16,865
-0.38(-3.94%)
Mar 04, 2019
9.480
9.650
9.420
9.520
15,716
-0.38(-3.84%)
Mar 01, 2019
9.880
9.910
9.790
9.900
5,200
-0.18(-1.81%)
Feb 28, 2019
9.940
10.12
9.940
10.08
4,831
+0.03(+0.32%)
Feb 27, 2019
9.960
10.05
9.920
10.05
18,115
+0.15(+1.52%)
Feb 26, 2019
9.800
9.950
9.790
9.900
10,197
+0.21(+2.17%)
Feb 25, 2019
9.640
9.690
9.630
9.690
10,574
-0.04(-0.36%)
Feb 22, 2019
9.770
9.770
9.700
9.725
8,000
+0.06(+0.67%)
Feb 21, 2019
9.640
9.660
9.600
9.660
3,430
-0.04(-0.40%)
Feb 20, 2019
9.390
9.699
9.390
9.699
4,247
+0.45(+4.85%)
Feb 19, 2019
8.820
9.280
8.820
9.250
12,364
+0.16(+1.76%)
Feb 15, 2019
9.065
9.130
9.050
9.090
7,700
+0.05(+0.55%)
Feb 14, 2019
9.060
9.090
8.975
9.040
13,485
-0.22(-2.32%)
Feb 13, 2019
9.130
9.290
9.130
9.255
17,450
+0.12(+1.37%)
Feb 12, 2019
9.115
9.195
9.000
9.130
11,516
-0.09(-0.98%)
Feb 11, 2019
9.300
9.300
9.100
9.220
7,097
-0.13(-1.39%)
Feb 08, 2019
9.310
9.350
9.250
9.350
27,900
-0.05(-0.53%)
Feb 07, 2019
9.430
9.500
9.375
9.400
16,281
-0.20(-2.08%)
Feb 06, 2019
9.580
9.700
9.580
9.600
16,745
+0.07(+0.79%)
Feb 05, 2019
9.450
9.540
9.380
9.525
19,172
-0.13(-1.40%)
Feb 04, 2019
9.530
9.660
9.520
9.660
32,214
+0.16(+1.68%)
Feb 01, 2019
9.490
9.540
9.430
9.500
35,800
+0.15(+1.60%)
Jan 31, 2019
9.310
9.370
9.250
9.350
31,961
-0.20(-2.09%)
Jan 30, 2019
9.450
9.550
9.420
9.550
19,130
+0.18(+1.92%)
Jan 29, 2019
9.445
9.500
9.260
9.370
27,207
+0.15(+1.63%)
Jan 28, 2019
9.040
9.280
9.030
9.220
8,233
+0.02(+0.22%)
Jan 25, 2019
9.095
9.240
9.085
9.200
16,900
-0.03(-0.32%)
Jan 24, 2019
8.980
9.230
8.900
9.230
11,080
-0.00(-0.00%)
Jan 23, 2019
9.245
9.320
9.204
9.230
14,055
+0.18(+1.99%)
Jan 22, 2019
9.100
9.120
9.050
9.050
4,650
-0.05(-0.55%)
Jan 18, 2019
9.150
9.180
9.040
9.100
8,800
+0.02(+0.22%)
Jan 17, 2019
9.000
9.130
8.950
9.080
9,751
+0.20(+2.25%)
Jan 16, 2019
8.770
8.920
8.770
8.880
8,612
+0.33(+3.86%)
Jan 15, 2019
8.390
8.550
8.340
8.550
22,550
-0.20(-2.29%)
Jan 14, 2019
8.570
8.810
8.550
8.750
25,621
-0.16(-1.85%)
Jan 11, 2019
8.820
8.950
8.820
8.915
5,300
+0.09(+1.08%)
Jan 10, 2019
8.830
8.850
8.700
8.820
20,994
+0.02(+0.23%)
Jan 09, 2019
8.725
8.800
8.725
8.800
15,745
+0.06(+0.69%)
Jan 08, 2019
8.690
8.779
8.570
8.740
36,907
+0.14(+1.63%)
Jan 07, 2019
8.530
8.640
8.492
8.600
21,547
+0.22(+2.63%)
Jan 04, 2019
8.230
8.390
8.210
8.380
10,300
+0.36(+4.49%)
Jan 03, 2019
8.150
8.150
7.980
8.020
309,160
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.