Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
+0.59 (+5.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.600
8.600
8.600
8.600
1,027
-0.15(-1.71%)
Mar 30, 2005
8.750
8.750
8.750
8.750
147
+0.00(+0.00%)
Mar 29, 2005
8.750
8.750
8.750
8.750
147
+0.00(+0.00%)
Mar 28, 2005
8.750
8.750
8.750
8.750
147
+0.00(+0.00%)
Mar 24, 2005
8.750
8.870
8.750
8.750
7,117
+0.00(+0.00%)
Mar 23, 2005
8.750
8.870
8.750
8.750
7,117
+0.00(+0.00%)
Mar 22, 2005
8.750
8.870
8.750
8.750
462
+0.15(+1.74%)
Mar 21, 2005
8.600
8.600
8.600
8.600
456
+0.00(+0.00%)
Mar 18, 2005
8.600
8.600
8.600
8.600
456
-0.50(-5.49%)
Mar 17, 2005
9.100
9.280
9.100
9.100
479
+0.00(+0.00%)
Mar 16, 2005
9.100
9.280
9.100
9.100
479
-0.35(-3.70%)
Mar 15, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 14, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 11, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 10, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 09, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 08, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 07, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 04, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 03, 2005
9.450
9.450
9.450
9.450
150
-0.13(-1.39%)
Mar 02, 2005
9.583
9.583
9.583
9.583
95,000
+0.00(+0.00%)
Mar 01, 2005
9.583
9.583
9.583
9.583
95,000
+0.43(+4.74%)
Feb 28, 2005
9.150
9.200
9.150
9.150
2,003
+0.00(+0.00%)
Feb 25, 2005
9.150
9.200
9.150
9.150
2,003
+0.00(+0.00%)
Feb 24, 2005
9.150
9.200
9.150
9.150
2,003
+0.15(+1.67%)
Feb 23, 2005
9.000
9.000
9.000
9.000
327
-0.15(-1.64%)
Feb 22, 2005
9.150
9.150
9.150
9.150
754
+0.00(+0.00%)
Feb 18, 2005
9.150
9.150
9.150
9.150
754
+0.15(+1.67%)
Feb 17, 2005
9.000
9.000
9.000
9.000
746
-0.09(-0.99%)
Feb 16, 2005
9.090
9.090
9.090
9.090
5,758
+0.00(+0.00%)
Feb 15, 2005
9.090
9.090
9.090
9.090
5,758
+0.00(+0.00%)
Feb 14, 2005
9.090
9.090
9.090
9.090
5,758
+0.34(+3.89%)
Feb 11, 2005
8.750
8.750
8.750
8.750
349
-0.50(-5.41%)
Feb 10, 2005
9.250
9.250
9.000
9.250
272
+0.35(+3.93%)
Feb 09, 2005
8.900
8.900
8.900
8.900
203
+0.00(+0.00%)
Feb 08, 2005
8.900
8.900
8.900
8.900
203
+0.00(+0.00%)
Feb 07, 2005
8.900
8.900
8.900
8.900
203
+0.00(+0.00%)
Feb 04, 2005
8.900
8.900
8.900
8.900
136
+0.02(+0.23%)
Feb 03, 2005
8.880
8.880
8.880
8.880
18,200
+0.00(+0.00%)
Feb 02, 2005
8.880
8.880
8.880
8.880
18,200
+0.00(+0.00%)
Feb 01, 2005
8.880
8.880
8.880
8.880
18,200
+0.53(+6.35%)
Jan 31, 2005
8.350
8.350
8.350
8.350
200
+0.00(+0.00%)
Jan 28, 2005
8.350
8.350
8.350
8.350
3,739
+0.00(+0.00%)
Jan 27, 2005
8.350
8.350
8.350
8.350
3,739
+0.00(+0.00%)
Jan 26, 2005
8.350
8.350
8.350
8.350
3,739
+0.00(+0.00%)
Jan 25, 2005
8.350
8.350
8.350
8.350
2,994
-0.05(-0.60%)
Jan 24, 2005
8.400
8.400
8.400
8.400
279
+0.00(+0.00%)
Jan 21, 2005
8.400
8.400
8.400
8.400
279
-0.20(-2.33%)
Jan 20, 2005
8.600
8.600
8.600
8.600
315
+0.10(+1.18%)
Jan 19, 2005
8.500
8.500
8.500
8.500
1,085
+0.30(+3.66%)
Jan 18, 2005
8.200
8.200
8.200
8.200
2,360
+0.00(+0.00%)
Jan 14, 2005
8.200
8.200
8.200
8.200
2,360
-0.25(-2.96%)
Jan 13, 2005
8.450
8.450
8.450
8.450
1,128
+0.00(+0.00%)
Jan 12, 2005
8.450
8.450
8.450
8.450
1,128
+0.00(+0.00%)
Jan 11, 2005
8.450
8.450
8.450
8.450
1,128
-0.24(-2.76%)
Jan 10, 2005
8.690
8.690
8.690
8.690
250
+0.00(+0.00%)
Jan 07, 2005
8.690
8.690
8.690
8.690
250
+0.00(+0.00%)
Jan 06, 2005
8.690
8.690
8.690
8.690
250
+0.00(+0.00%)
Jan 05, 2005
8.690
8.690
8.690
8.690
250
+1.44(+19.86%)
Jan 04, 2005
7.250
7.250
7.250
7.250
2,629
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.