Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.280
7.350
7.230
7.230
50,104
-0.03(-0.41%)
Mar 30, 2022
7.230
7.350
7.230
7.260
20,215
+0.00(+0.00%)
Mar 29, 2022
7.290
7.300
7.211
7.260
37,669
-0.01(-0.14%)
Mar 28, 2022
7.400
7.410
7.230
7.270
46,425
-0.03(-0.41%)
Mar 25, 2022
7.400
7.420
7.300
7.300
35,683
-0.10(-1.35%)
Mar 24, 2022
7.450
7.450
7.320
7.400
19,951
+0.13(+1.79%)
Mar 23, 2022
7.230
7.339
7.230
7.270
52,119
+0.02(+0.28%)
Mar 22, 2022
7.300
7.440
7.210
7.250
62,839
-0.07(-0.96%)
Mar 21, 2022
7.400
7.400
7.220
7.320
85,860
-0.12(-1.61%)
Mar 18, 2022
7.310
7.450
7.250
7.440
34,233
+0.17(+2.34%)
Mar 17, 2022
7.170
7.300
7.170
7.270
56,304
+0.17(+2.39%)
Mar 16, 2022
7.180
7.180
7.010
7.100
117,145
+0.10(+1.43%)
Mar 15, 2022
6.850
7.000
6.750
7.000
255,237
+0.11(+1.60%)
Mar 14, 2022
7.120
7.140
6.890
6.890
134,339
-0.25(-3.50%)
Mar 11, 2022
7.200
7.250
7.110
7.140
495,256
-0.05(-0.70%)
Mar 10, 2022
7.150
7.200
7.080
7.190
129,373
+0.15(+2.13%)
Mar 09, 2022
7.040
7.150
6.950
7.040
170,121
+0.01(+0.14%)
Mar 08, 2022
7.030
7.140
6.940
7.030
90,512
+0.10(+1.44%)
Mar 07, 2022
7.200
7.260
6.900
6.930
134,138
-0.38(-5.13%)
Mar 04, 2022
7.380
7.480
7.170
7.305
367,339
+0.05(+0.76%)
Mar 03, 2022
7.290
7.380
7.250
7.250
82,401
-0.10(-1.36%)
Mar 02, 2022
7.350
7.400
7.300
7.350
42,274
+0.10(+1.38%)
Mar 01, 2022
7.280
7.350
7.190
7.250
83,642
-0.01(-0.14%)
Feb 28, 2022
7.200
7.200
7.160
7.260
59,653
-0.03(-0.41%)
Feb 25, 2022
7.240
7.340
7.170
7.290
85,329
+0.07(+0.97%)
Feb 24, 2022
7.240
7.400
7.060
7.220
96,803
-0.13(-1.77%)
Feb 23, 2022
7.410
7.500
7.350
7.350
39,203
-0.03(-0.41%)
Feb 22, 2022
7.480
7.590
7.380
7.380
74,440
-0.09(-1.27%)
Feb 18, 2022
7.475
0
+0.01(+0.13%)
Feb 17, 2022
7.460
7.560
7.440
7.465
33,441
+0.09(+1.29%)
Feb 16, 2022
7.500
7.500
7.280
7.370
64,214
-0.05(-0.67%)
Feb 15, 2022
7.390
7.480
7.320
7.420
32,591
+0.16(+2.26%)
Feb 14, 2022
7.480
7.490
7.250
7.256
66,613
-0.20(-2.73%)
Feb 11, 2022
7.480
7.580
7.450
7.460
43,539
-0.13(-1.71%)
Feb 10, 2022
7.600
7.600
7.452
7.590
78,608
-0.01(-0.13%)
Feb 09, 2022
7.540
7.650
7.540
7.600
73,760
+0.07(+0.93%)
Feb 08, 2022
7.500
7.600
7.500
7.530
71,135
+0.05(+0.67%)
Feb 07, 2022
7.430
7.490
7.360
7.480
531,269
+0.15(+2.05%)
Feb 04, 2022
7.250
7.420
7.250
7.330
82,026
+0.05(+0.76%)
Feb 03, 2022
7.320
7.250
7.275
60,726
-0.04(-0.61%)
Feb 02, 2022
7.250
7.350
7.250
7.320
76,718
+0.08(+1.10%)
Feb 01, 2022
7.180
7.250
7.100
7.240
59,242
+0.06(+0.84%)
Jan 31, 2022
6.990
7.180
6.970
7.180
131,898
+0.25(+3.61%)
Jan 28, 2022
7.000
7.050
6.880
6.930
127,775
-0.10(-1.42%)
Jan 27, 2022
7.200
7.266
7.010
7.030
101,299
-0.23(-3.23%)
Jan 26, 2022
7.360
7.390
7.230
7.265
38,803
-0.04(-0.62%)
Jan 25, 2022
7.240
7.340
7.180
7.310
117,617
+0.11(+1.53%)
Jan 24, 2022
7.330
7.350
7.020
7.200
250,346
-0.15(-2.04%)
Jan 21, 2022
7.400
7.440
7.320
7.350
122,013
-0.05(-0.68%)
Jan 20, 2022
7.380
7.470
7.350
7.400
92,807
-0.05(-0.67%)
Jan 19, 2022
7.440
7.510
7.410
7.450
111,342
+0.00(+0.01%)
Jan 18, 2022
7.500
7.500
7.350
7.449
64,457
-0.06(-0.81%)
Jan 14, 2022
7.510
0
-0.09(-1.18%)
Jan 13, 2022
7.650
7.700
7.520
7.600
77,473
+0.10(+1.33%)
Jan 12, 2022
7.490
7.500
7.410
7.500
66,338
+0.04(+0.54%)
Jan 11, 2022
7.500
7.500
7.430
7.460
102,667
+0.06(+0.78%)
Jan 10, 2022
7.430
7.570
7.350
7.402
115,774
-0.18(-2.34%)
Jan 07, 2022
7.570
7.699
7.512
7.580
110,267
-0.02(-0.26%)
Jan 06, 2022
7.650
7.660
7.540
7.600
188,594
-0.07(-0.91%)
Jan 05, 2022
7.860
7.950
7.670
7.670
119,623
+0.30(+4.07%)
Jan 04, 2022
7.500
7.500
7.350
7.370
54,993
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.