Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0060 0.0060 0.0031 0.0046 1,019,542 -0.00(-23.33%)
Mar 30, 2010 0.0060 0.0060 0.0060 0.0060 4,458 -0.00(-14.29%)
Mar 29, 2010 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Mar 26, 2010 0.0070 0.0070 0.0070 0.0070 126,100 -0.00(-22.22%)
Mar 24, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+23.29%)
Mar 23, 2010 0.0072 0.0073 0.0072 0.0073 50,200 +0.00(+4.29%)
Mar 22, 2010 0.0071 0.0074 0.0052 0.0070 106,600 -0.00(-1.41%)
Mar 19, 2010 0.0070 0.0071 0.0070 0.0071 24,100 +0.00(+1.43%)
Mar 18, 2010 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+7.69%)
Mar 17, 2010 0.0080 0.0080 0.0040 0.0065 1,233,040 -0.00(-18.75%)
Mar 16, 2010 0.0080 0.0080 0.0062 0.0080 225,800 +0.00(+0.00%)
Mar 15, 2010 0.0070 0.0080 0.0070 0.0080 358,400 -0.00(-5.88%)
Mar 12, 2010 0.0080 0.0085 0.0070 0.0085 220,000 +0.00(+21.43%)
Mar 09, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-25.53%)
Mar 08, 2010 0.0070 0.0094 0.0070 0.0094 100,300 +0.00(+17.50%)
Mar 05, 2010 0.0070 0.0080 0.0070 0.0080 95,000 +0.00(+14.29%)
Mar 02, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 01, 2010 0.0080 0.0080 0.0070 0.0070 146,000 -0.00(-2.78%)
Feb 26, 2010 0.0072 0.0072 0.0072 0.0072 9,000 +0.00(+0.00%)
Feb 25, 2010 0.0072 0.0072 0.0072 0.0072 23,000 +0.00(+0.00%)
Feb 24, 2010 0.0072 0.0072 0.0072 0.0072 100,000 -0.00(-1.37%)
Feb 23, 2010 0.0071 0.0073 0.0071 0.0073 157,000 -0.00(-17.98%)
Feb 22, 2010 0.0080 0.0089 0.0071 0.0089 42,000 +0.00(+11.25%)
Feb 17, 2010 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
Feb 16, 2010 0.0071 0.0071 0.0071 0.0071 102,500 -0.00(-21.11%)
Feb 12, 2010 0.0090 0.0090 0.0090 0 +0.00(+26.76%)
Feb 10, 2010 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 09, 2010 0.0071 0.0071 0.0071 0.0071 50,000 +0.00(+1.43%)
Feb 08, 2010 0.0070 0.0070 0.0070 0.0070 57,000 +0.00(+0.00%)
Feb 05, 2010 0.0070 0.0092 0.0070 0.0070 30,000 +0.00(+0.00%)
Feb 04, 2010 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Feb 03, 2010 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Feb 02, 2010 0.0070 0.0070 0.0070 0.0070 18,500 +0.00(+0.00%)
Feb 01, 2010 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jan 29, 2010 0.0070 0.0070 0.0070 0.0070 350 -0.00(-26.32%)
Jan 28, 2010 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+28.38%)
Jan 27, 2010 0.0090 0.0090 0.0074 0.0074 12,510 +0.00(+0.00%)
Jan 26, 2010 0.0074 0.0074 0.0074 0.0074 3,300 +0.00(+4.23%)
Jan 25, 2010 0.0075 0.0090 0.0071 0.0071 458,700 -0.00(-5.33%)
Jan 22, 2010 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+2.74%)
Jan 21, 2010 0.0075 0.0100 0.0073 0.0073 113,800 -0.00(-27.00%)
Jan 20, 2010 0.0075 0.0100 0.0075 0.0100 95,900 +0.00(+0.00%)
Jan 19, 2010 0.0090 0.0100 0.0090 0.0100 82,000 +0.00(+33.33%)
Jan 15, 2010 0.0075 0.0075 0.0075 0 -0.00(-23.47%)
Jan 13, 2010 0.0098 0.0098 0.0098 0 +0.00(+22.50%)
Jan 12, 2010 0.0075 0.0080 0.0075 0.0080 50,100 +0.00(+12.68%)
Jan 11, 2010 0.0071 0.0071 0.0071 0.0071 2,500 +0.00(+0.00%)
Jan 07, 2010 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Jan 06, 2010 0.0090 0.0100 0.0090 0.0090 92,236 -0.00(-5.26%)
Jan 05, 2010 0.0100 0.0140 0.0070 0.0095 1,106,300 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.