Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0030 0.0060 0.0030 0.0060 266,384 -0.00(-11.76%)
Mar 30, 2011 0.0068 0.0068 0.0068 0.0068 100,000 +0.00(+33.33%)
Mar 28, 2011 0.0051 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Mar 25, 2011 0.0052 0.0055 0.0052 0.0055 110,970 +0.00(+7.84%)
Mar 24, 2011 0.0050 0.0052 0.0050 0.0051 70,000 +0.00(+0.00%)
Mar 22, 2011 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 21, 2011 0.0058 0.0058 0.0051 0.0051 50,000 +0.00(+0.00%)
Mar 16, 2011 0.0051 0.0051 0.0051 0.0051 0 -0.00(-26.09%)
Mar 15, 2011 0.0069 0.0069 0.0069 0.0069 150,000 +0.00(+15.00%)
Mar 14, 2011 0.0051 0.0060 0.0051 0.0060 14,950 -0.00(-16.67%)
Mar 08, 2011 0.0072 0.0072 0.0072 0.0072 0 +0.00(+41.18%)
Mar 07, 2011 0.0051 0.0051 0.0051 0.0051 46,000 +0.00(+0.00%)
Mar 04, 2011 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Mar 01, 2011 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 28, 2011 0.0072 0.0072 0.0051 0.0051 3,350 +0.00(+0.00%)
Feb 25, 2011 0.0051 0.0051 0.0051 0.0051 98,000 +0.00(+0.00%)
Feb 24, 2011 0.0051 0.0051 0.0051 0.0051 10,200 -0.00(-27.14%)
Feb 23, 2011 0.0070 0.0070 0.0070 0.0070 200,000 +0.00(+37.25%)
Feb 22, 2011 0.0050 0.0051 0.0050 0.0051 52,000 -0.00(-3.77%)
Feb 18, 2011 0.0053 0.0053 0.0053 0.0053 6,000 +0.00(+0.00%)
Feb 17, 2011 0.0054 0.0054 0.0053 0.0053 35,000 -0.00(-24.29%)
Feb 16, 2011 0.0053 0.0070 0.0053 0.0070 71,400 +0.00(+0.00%)
Feb 15, 2011 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+29.63%)
Feb 14, 2011 0.0054 0.0054 0.0054 0.0054 16,000 +0.00(+0.00%)
Feb 11, 2011 0.0054 0.0054 0.0054 0.0054 8,000 +0.00(+0.00%)
Feb 09, 2011 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Feb 07, 2011 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Feb 04, 2011 0.0053 0.0054 0.0053 0.0054 12,000 +0.00(+0.00%)
Feb 03, 2011 0.0053 0.0054 0.0053 0.0054 34,000 +0.00(+1.89%)
Feb 01, 2011 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jan 31, 2011 0.0053 0.0053 0.0053 0.0053 59,000 -0.00(-5.36%)
Jan 26, 2011 0.0056 0.0056 0.0056 0 -0.00(-20.00%)
Jan 25, 2011 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Jan 18, 2011 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jan 12, 2011 0.0075 0.0075 0.0075 0.0075 0 +0.00(+38.89%)
Jan 11, 2011 0.0054 0.0054 0.0054 0.0054 15,000 -0.00(-27.03%)
Jan 07, 2011 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
Jan 06, 2011 0.0053 0.0071 0.0053 0.0071 117,825 -0.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.