Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clancy Systems Intl
(OP:
CLSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 19, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 13, 2013
0.0040
0.0040
0.0040
0
-0.00(-9.09%)
Mar 12, 2013
0.0040
0.0044
0.0040
0.0044
26,000
+0.00(+76.00%)
Mar 11, 2013
0.0025
0.0025
0.0025
0.0025
10,000
-0.00(-37.50%)
Mar 01, 2013
0.0040
0.0040
0.0040
0
+0.00(+60.00%)
Feb 27, 2013
0.0025
0.0025
0.0025
0.0025
0
-0.00(-37.50%)
Feb 26, 2013
0.0040
0.0040
0.0040
0.0040
200,000
+0.00(+60.00%)
Feb 25, 2013
0.0025
0.0025
0.0025
0.0025
105,500
-0.00(-37.50%)
Feb 14, 2013
0.0040
0.0040
0.0040
0.0040
0
+0.00(+21.21%)
Feb 12, 2013
0.0033
0.0033
0.0033
0
-0.00(-31.25%)
Feb 11, 2013
0.0032
0.0048
0.0032
0.0048
701,000
+0.00(+50.00%)
Feb 08, 2013
0.0032
0.0032
0.0032
0.0032
13,500
-0.00(-20.00%)
Feb 07, 2013
0.0040
0.0040
0.0040
0.0040
8,500
+0.00(+29.03%)
Feb 06, 2013
0.0031
0.0031
0.0031
0.0031
15,000
+0.00(+0.00%)
Feb 04, 2013
0.0031
0.0031
0.0031
0.0031
200,000
-0.00(-27.91%)
Feb 01, 2013
0.0043
0.0043
0.0043
0.0043
330,000
+0.00(+38.71%)
Jan 31, 2013
0.0031
0.0031
0.0031
0.0031
20,000
-0.00(-22.50%)
Jan 23, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jan 22, 2013
0.0040
0.0040
0.0040
0.0040
352,000
+0.00(+29.03%)
Jan 18, 2013
0.0031
0.0031
0.0031
0.0031
2,000
-0.00(-22.50%)
Jan 17, 2013
0.0040
0.0040
0.0040
0.0040
5,000
+0.00(+0.00%)
Jan 15, 2013
0.0040
0.0040
0.0040
0
+0.00(+29.03%)
Jan 14, 2013
0.0031
0.0031
0.0031
0.0031
50,000
+0.00(+0.00%)
Jan 12, 2013
0.0031
0.0031
0.0031
0.0031
12,000
+0.00(+0.00%)
Jan 11, 2013
0.0031
0.0031
0.0031
0.0031
12,000
+0.00(+0.00%)
Jan 08, 2013
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Jan 07, 2013
0.0040
0.0040
0.0031
0.0031
54,000
-0.00(-22.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.