Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 13, 2015		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Mar 11, 2015		0.0033	0.0033	0.0033	0	+0.00(+10.00%)
Mar 04, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 02, 2015		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Feb 26, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Feb 25, 2015	0.0036	0.0036	0.0036	0.0036	55,000	+0.00(+0.00%)
Feb 24, 2015	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+28.57%)
Feb 18, 2015		0.0028	0.0028	0.0028	0	-0.00(-30.00%)
Feb 17, 2015	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-4.76%)
Feb 13, 2015		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Feb 11, 2015		0.0041	0.0041	0.0041	0	-0.00(-2.38%)
Feb 09, 2015		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Feb 06, 2015	0.0040	0.0041	0.0040	0.0041	20,000	+0.00(+0.00%)
Feb 04, 2015		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Feb 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 30, 2015	0.0051	0.0051	0.0050	0.0050	20,000	+0.00(+0.00%)
Jan 29, 2015	0.0050	0.0050	0.0050	0.0050	42,500	+0.00(+0.00%)
Jan 28, 2015	0.0050	0.0059	0.0050	0.0050	902,477	-0.00(-5.66%)
Jan 26, 2015		0.0053	0.0053	0.0053	0	+0.00(+32.50%)
Jan 23, 2015	0.0050	0.0050	0.0040	0.0040	111,000	-0.00(-11.11%)
Jan 22, 2015	0.0045	0.0045	0.0045	0.0045	133,493	+0.00(+12.50%)
Jan 21, 2015	0.0040	0.0040	0.0040	0.0040	148,000	+0.00(+0.00%)
Jan 15, 2015		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jan 14, 2015	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+15.38%)
Jan 13, 2015				0.0026	0	+0.00(+0.00%)
Jan 12, 2015	0.0026	0.0026	0.0026	0.0026	8,000	+0.00(+0.00%)
Jan 09, 2015	0.0026	0.0026	0.0026	0.0026	14,200	+0.00(+0.00%)
Jan 05, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.