Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 30, 2017	0.0005	0.0005	0.0005	0.0005	1,105	-0.00(-54.55%)
Mar 28, 2017		0.0011	0.0011	0.0011	0	+0.00(+120.00%)
Mar 22, 2017		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Mar 21, 2017	0.0011	0.0011	0.0010	0.0010	623,000	-0.00(-9.09%)
Mar 16, 2017		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Mar 08, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 06, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 03, 2017	0.0012	0.0012	0.0012	0.0012	280,000	+0.00(+0.00%)
Mar 01, 2017		0.0012	0.0012	0.0012	0	-0.00(-16.67%)
Feb 28, 2017	0.0014	0.0014	0.0014	0.0014	5,000	-0.00(-19.73%)
Feb 27, 2017	0.0018	0.0018	0.0018	0.0018	5,000	+0.00(+12.12%)
Feb 23, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 21, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 17, 2017		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Feb 15, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 14, 2017	0.0019	0.0019	0.0019	0.0019	48,000	+0.00(+5.56%)
Feb 10, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Feb 09, 2017	0.0017	0.0017	0.0017	0.0017	1,000	-0.00(-5.56%)
Jan 30, 2017		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Jan 26, 2017		0.0014	0.0014	0.0014	0	-0.00(-2.78%)
Jan 25, 2017	0.0014	0.0014	0.0014	0.0014	1,100	+0.00(+2.86%)
Jan 24, 2017	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+0.00%)
Jan 20, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 19, 2017	0.0014	0.0014	0.0014	0.0014	5,500	-0.00(-6.04%)
Jan 18, 2017	0.0015	0.0015	0.0015	0.0015	30,000	+0.00(+24.17%)
Jan 13, 2017		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 09, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 06, 2017	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.