Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clancy Systems Intl
(OP:
CLSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2018
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 22, 2018
0.0020
0.0020
0.0020
0
+0.00(+17.65%)
Mar 20, 2018
0.0017
0.0017
0.0017
0
-0.00(-15.00%)
Mar 19, 2018
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+17.65%)
Mar 16, 2018
0.0025
0.0025
0.0016
0.0017
65,400
-0.00(-33.33%)
Mar 15, 2018
0.0025
0.0026
0.0025
0.0026
7,000
+0.00(+2.00%)
Mar 12, 2018
0.0025
0.0025
0.0025
0
-0.00(-13.79%)
Mar 09, 2018
0.0030
0.0030
0.0029
0.0029
36,741
-0.00(-3.33%)
Mar 08, 2018
0.0030
0.0030
0.0030
0.0030
24,232
+0.00(+3.45%)
Mar 07, 2018
0.0029
0.0029
0.0029
0.0029
990
-0.00(-3.33%)
Mar 06, 2018
0.0030
0.0030
0.0030
0.0030
15,000
+0.00(+1.35%)
Mar 05, 2018
0.0035
0.0035
0.0029
0.0030
206,500
+0.00(+5.71%)
Mar 02, 2018
0.0034
0.0034
0.0028
0.0028
49,333
-0.00(-30.00%)
Mar 01, 2018
0.0040
0.0040
0.0035
0.0040
205,000
+0.00(+0.00%)
Feb 28, 2018
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+0.00%)
Feb 27, 2018
0.0023
0.0040
0.0023
0.0040
736,866
+0.00(+73.91%)
Feb 26, 2018
0.0023
0.0023
0.0023
0.0023
2,000
-0.00(-0.35%)
Feb 21, 2018
0.0023
0.0023
0.0023
0
-0.00(-3.83%)
Feb 20, 2018
0.0024
0.0024
0.0019
0.0024
191,500
+0.00(+9.09%)
Feb 15, 2018
0.0022
0.0022
0.0022
0
+0.00(+10.00%)
Feb 14, 2018
0.0020
0.0022
0.0020
0.0020
52,000
+0.00(+11.11%)
Feb 13, 2018
0.0018
0.0018
0.0018
0.0018
60,000
+0.00(+0.00%)
Feb 12, 2018
0.0018
0.0018
0.0014
0.0018
139,038
+0.00(+28.57%)
Feb 09, 2018
0.0014
0.0014
0.0014
0.0014
5,000
+0.00(+0.00%)
Feb 08, 2018
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+0.00%)
Feb 07, 2018
0.0014
0.0014
0.0014
0.0014
50,000
-0.00(-2.78%)
Feb 05, 2018
0.0014
0.0014
0.0014
0
+0.00(+2.86%)
Feb 02, 2018
0.0014
0.0014
0.0014
0.0014
750
+0.00(+0.00%)
Jan 30, 2018
0.0014
0.0014
0.0014
0
-0.00(-12.50%)
Jan 29, 2018
0.0016
0.0016
0.0016
0.0016
4,950
+0.00(+0.00%)
Jan 25, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jan 22, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jan 19, 2018
0.0021
0.0021
0.0016
0.0016
141,843
-0.00(-35.95%)
Jan 18, 2018
0.0019
0.0025
0.0019
0.0025
140,200
+0.00(+78.43%)
Jan 17, 2018
0.0012
0.0014
0.0012
0.0014
49,000
+0.00(+27.27%)
Jan 16, 2018
0.0020
0.0020
0.0011
0.0011
417,116
-0.00(-50.00%)
Jan 12, 2018
0.0022
0.0022
0.0022
0
+0.00(+100.00%)
Jan 10, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jan 08, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jan 05, 2018
0.0011
0.0011
0.0011
0.0011
346
-0.00(-47.37%)
Jan 04, 2018
0.0021
0.0021
0.0021
0.0021
2,000
-0.00(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.