Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Mar 22, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 19, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 08, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 05, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 04, 2019	0.0020	0.0020	0.0012	0.0012	328,000	-0.00(-40.00%)
Mar 01, 2019	0.0020	0.0020	0.0020	0.0020	570,000	+0.00(+0.00%)
Feb 28, 2019	0.0020	0.0020	0.0020	0.0020	125,000	+0.00(+53.85%)
Feb 27, 2019	0.0013	0.0013	0.0013	0.0013	3,448	-0.00(-35.00%)
Feb 13, 2019		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Feb 07, 2019		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Feb 04, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 29, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 25, 2019		0.0016	0.0016	0.0016	0	+0.00(+45.45%)
Jan 23, 2019		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Jan 18, 2019		0.0016	0.0016	0.0016	0	-0.00(-27.27%)
Jan 17, 2019	0.0022	0.0022	0.0022	0.0022	5,000	+0.00(+37.50%)
Jan 16, 2019	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.