Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charge Enterprises Inc
(OP:
CRGE
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
0.0750
0.0900
0.0710
0.0750
541,600
+0.00(+0.00%)
Mar 28, 2012
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 27, 2012
0.0610
0.0760
0.0610
0.0700
99,648
-0.00(-1.41%)
Mar 26, 2012
0.0601
0.0720
0.0601
0.0710
85,400
-0.00(-4.05%)
Mar 23, 2012
0.0740
0.0740
0.0740
0.0740
500
-0.00(-3.90%)
Mar 22, 2012
0.0760
0.0770
0.0700
0.0770
35,200
-0.01(-14.44%)
Mar 21, 2012
0.0930
0.0950
0.0750
0.0900
336,107
-0.00(-4.26%)
Mar 19, 2012
0.0940
0.0940
0.0940
0
+0.00(+4.44%)
Mar 16, 2012
0.0860
0.0900
0.0700
0.0900
11,050
+0.00(+4.65%)
Mar 15, 2012
0.0800
0.0860
0.0800
0.0860
112,000
+0.01(+7.50%)
Mar 14, 2012
0.0600
0.0900
0.0600
0.0800
421,488
+0.02(+33.33%)
Mar 13, 2012
0.0560
0.0600
0.0560
0.0600
6,000
+0.00(+0.00%)
Mar 12, 2012
0.0600
0.0600
0.0600
0.0600
8,500
-0.01(-14.29%)
Mar 09, 2012
0.0710
0.0780
0.0700
0.0700
100,000
-0.01(-14.53%)
Mar 08, 2012
0.0560
0.0819
0.0560
0.0819
167,885
-0.00(-3.65%)
Mar 07, 2012
0.0800
0.0850
0.0799
0.0850
33,650
+0.01(+6.25%)
Mar 06, 2012
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Mar 05, 2012
0.0900
0.0950
0.0800
0.0800
17,100
-0.01(-10.11%)
Mar 02, 2012
0.0900
0.0920
0.0800
0.0890
78,800
-0.01(-5.82%)
Mar 01, 2012
0.0960
0.0990
0.0875
0.0945
414,060
-0.00(-1.56%)
Feb 29, 2012
0.0990
0.1000
0.0870
0.0960
423,049
+0.00(+1.05%)
Feb 28, 2012
0.1099
0.1099
0.0850
0.0950
147,800
+0.01(+5.56%)
Feb 27, 2012
0.1000
0.1000
0.0900
0.0900
283,250
-0.01(-10.00%)
Feb 24, 2012
0.1050
0.1050
0.0900
0.1000
147,113
+0.01(+11.11%)
Feb 23, 2012
0.0850
0.0900
0.0800
0.0900
671,285
+0.00(+5.88%)
Feb 22, 2012
0.0760
0.0850
0.0710
0.0850
175,750
+0.01(+13.33%)
Feb 21, 2012
0.0500
0.0900
0.0500
0.0750
829,593
+0.02(+47.06%)
Feb 17, 2012
0.0280
0.0590
0.0275
0.0510
833,418
+0.02(+82.14%)
Feb 16, 2012
0.0270
0.0280
0.0245
0.0280
395,597
+0.00(+12.00%)
Feb 15, 2012
0.0200
0.0260
0.0200
0.0250
411,650
+0.00(+8.70%)
Feb 14, 2012
0.0240
0.0250
0.0230
0.0230
159,200
-0.00(-4.17%)
Feb 13, 2012
0.0200
0.0240
0.0200
0.0240
225,000
+0.01(+50.00%)
Feb 10, 2012
0.0150
0.0160
0.0150
0.0160
86,500
-0.00(-5.88%)
Feb 09, 2012
0.0170
0.0170
0.0170
0.0170
20,500
-0.00(-5.56%)
Feb 08, 2012
0.0150
0.0180
0.0100
0.0180
108,050
+0.00(+20.00%)
Feb 07, 2012
0.0110
0.0150
0.0100
0.0150
362,600
+0.00(+25.00%)
Feb 06, 2012
0.0120
0.0250
0.0120
0.0120
120,895
-0.00(-20.00%)
Feb 03, 2012
0.0250
0.0300
0.0120
0.0150
154,300
+0.00(+25.00%)
Feb 01, 2012
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jan 31, 2012
0.0120
0.0120
0.0120
0.0120
3,000
+0.00(+0.00%)
Jan 30, 2012
0.0120
0.0120
0.0120
0.0120
15,000
+0.00(+0.00%)
Jan 27, 2012
0.0130
0.0130
0.0120
0.0120
617,000
-0.00(-20.00%)
Jan 26, 2012
0.0140
0.0180
0.0140
0.0150
85,233
+0.00(+36.36%)
Jan 25, 2012
0.0125
0.0150
0.0110
0.0110
388,500
-0.00(-15.38%)
Jan 24, 2012
0.0130
0.0130
0.0130
0.0130
9,900
+0.00(+8.33%)
Jan 20, 2012
0.0120
0.0120
0.0120
0
-0.00(-7.69%)
Jan 19, 2012
0.0200
0.0200
0.0100
0.0130
593,400
-0.01(-35.00%)
Jan 18, 2012
0.0190
0.0400
0.0180
0.0200
963,436
+0.00(+17.65%)
Jan 17, 2012
0.0170
0.0170
0.0165
0.0170
30,500
+0.00(+3.03%)
Jan 13, 2012
0.0300
0.0300
0.0165
0.0165
749,350
-0.00(-17.50%)
Jan 12, 2012
0.0160
0.0300
0.0160
0.0200
217,100
+0.01(+42.86%)
Jan 11, 2012
0.0139
0.0140
0.0100
0.0140
749,430
+0.00(+53.85%)
Jan 10, 2012
0.0070
0.0094
0.0070
0.0091
601,286
+0.00(+51.67%)
Jan 09, 2012
0.0060
0.0060
0.0060
0.0060
1,000
-0.00(-14.29%)
Jan 06, 2012
0.0070
0.0080
0.0070
0.0070
346,685
-0.00(-12.50%)
Jan 05, 2012
0.0070
0.0080
0.0070
0.0080
65,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.