I-Cable Communications Ltd (OP: ICABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.01(+30.00%) | |
| Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 3,094 | +0.00(+0.00%) | |
| Mar 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 36,525 | +0.00(+0.00%) | |
| Mar 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,065 | -0.00(-4.76%) |
| Mar 01, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.01(+110.00%) | |
| Jan 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Jan 24, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jan 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,448 | +0.00(+0.00%) |
| Jan 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.