Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Development Partners Inc
(OP:
DGDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2021
0.0380
0.0380
0.0380
0
+0.00(+8.57%)
Mar 29, 2021
0.0265
0.0400
0.0265
0.0350
117,800
-0.00(-12.50%)
Mar 26, 2021
0.0350
0.0400
0.0310
0.0400
90,400
+0.00(+3.36%)
Mar 25, 2021
0.0300
0.0400
0.0300
0.0387
23,100
+0.00(+13.82%)
Mar 24, 2021
0.0400
0.0400
0.0201
0.0340
799,900
-0.01(-15.00%)
Mar 23, 2021
0.0402
0.0402
0.0400
0.0400
9,100
-0.01(-16.49%)
Mar 22, 2021
0.0440
0.0479
0.0408
0.0479
38,020
+0.00(+9.86%)
Mar 19, 2021
0.0405
0.0436
0.0358
0.0436
409,800
+0.00(+6.34%)
Mar 18, 2021
0.0398
0.0450
0.0350
0.0410
727,708
+0.00(+0.00%)
Mar 17, 2021
0.0480
0.0499
0.0378
0.0410
375,458
-0.00(-3.30%)
Mar 16, 2021
0.0380
0.0450
0.0378
0.0424
262,070
-0.00(-5.78%)
Mar 15, 2021
0.0350
0.0450
0.0350
0.0450
38,644
+0.01(+32.35%)
Mar 12, 2021
0.0390
0.0390
0.0340
0.0340
105,600
-0.01(-15.00%)
Mar 11, 2021
0.0420
0.0430
0.0380
0.0400
147,500
-0.00(-11.11%)
Mar 10, 2021
0.0410
0.0450
0.0410
0.0450
9,932
-0.00(-6.25%)
Mar 09, 2021
0.0443
0.0490
0.0410
0.0480
162,360
-0.00(-2.04%)
Mar 08, 2021
0.0500
0.0500
0.0410
0.0490
96,180
-0.00(-2.00%)
Mar 05, 2021
0.0330
0.0640
0.0330
0.0500
1,202,700
+0.02(+69.49%)
Mar 04, 2021
0.0408
0.0408
0.0035
0.0295
1,595,868
-0.02(-34.44%)
Mar 03, 2021
0.0420
0.0450
0.0416
0.0450
248,613
+0.01(+13.64%)
Mar 02, 2021
0.0450
0.0470
0.0396
0.0396
150,499
-0.01(-23.85%)
Mar 01, 2021
0.0450
0.0549
0.0376
0.0520
1,512,679
+0.01(+30.00%)
Feb 26, 2021
0.0443
0.0450
0.0370
0.0400
654,300
-0.01(-14.35%)
Feb 25, 2021
0.0470
0.0500
0.0430
0.0467
512,619
-0.00(-5.08%)
Feb 24, 2021
0.0500
0.0590
0.0454
0.0492
327,221
-0.00(-2.57%)
Feb 23, 2021
0.0650
0.0686
0.0480
0.0505
669,565
-0.01(-13.68%)
Feb 22, 2021
0.0535
0.0625
0.0475
0.0585
743,919
+0.01(+9.55%)
Feb 19, 2021
0.0549
0.0590
0.0490
0.0534
632,200
-0.00(-2.73%)
Feb 18, 2021
0.0600
0.0675
0.0490
0.0549
1,327,755
+0.00(+6.60%)
Feb 17, 2021
0.0600
0.0789
0.0490
0.0515
823,312
+0.00(+3.00%)
Feb 16, 2021
0.0581
0.0800
0.0489
0.0500
1,283,403
+0.00(+4.17%)
Feb 12, 2021
0.0599
0.0600
0.0450
0.0480
1,279,500
-0.00(-4.00%)
Feb 11, 2021
0.0550
0.0570
0.0492
0.0500
694,804
-0.00(-3.85%)
Feb 10, 2021
0.0490
0.0580
0.0490
0.0520
302,537
-0.00(-2.80%)
Feb 09, 2021
0.0550
0.0578
0.0490
0.0535
243,000
-0.00(-2.73%)
Feb 08, 2021
0.0650
0.0650
0.0490
0.0550
800,222
-0.01(-11.29%)
Feb 05, 2021
0.0668
0.0668
0.0461
0.0620
689,700
+0.01(+9.73%)
Feb 04, 2021
0.0660
0.0660
0.0451
0.0565
166,852
-0.01(-13.08%)
Feb 03, 2021
0.0522
0.0700
0.0500
0.0650
1,592,752
+0.02(+40.69%)
Feb 02, 2021
0.0498
0.0620
0.0450
0.0462
2,797,085
+0.00(+3.59%)
Feb 01, 2021
0.0400
0.0479
0.0400
0.0446
919,678
+0.00(+1.13%)
Jan 29, 2021
0.0369
0.0441
0.0369
0.0441
96,000
+0.00(+2.56%)
Jan 28, 2021
0.0400
0.0480
0.0375
0.0430
709,526
-0.00(-2.93%)
Jan 27, 2021
0.0430
0.0640
0.0270
0.0443
3,415,351
+0.00(+9.11%)
Jan 26, 2021
0.0458
0.0487
0.0406
0.0406
9,524
-0.01(-15.94%)
Jan 25, 2021
0.0499
0.0499
0.0426
0.0483
7,500
-0.01(-9.72%)
Jan 22, 2021
0.0429
0.0535
0.0420
0.0535
5,100
+0.01(+33.75%)
Jan 21, 2021
0.0410
0.0499
0.0400
0.0400
434,076
-0.01(-12.09%)
Jan 20, 2021
0.0499
0.0499
0.0455
0.0455
12,440
+0.00(+0.00%)
Jan 19, 2021
0.0550
0.0550
0.0410
0.0455
107,671
+0.01(+19.11%)
Jan 15, 2021
0.0590
0.0590
0.0368
0.0382
502,400
-0.02(-31.79%)
Jan 14, 2021
0.0368
0.0640
0.0360
0.0560
2,691,242
+0.02(+42.49%)
Jan 13, 2021
0.0407
0.0490
0.0290
0.0393
288,824
-0.00(-4.84%)
Jan 12, 2021
0.0401
0.0450
0.0401
0.0413
11,086
+0.00(+3.25%)
Jan 11, 2021
0.0450
0.0500
0.0400
0.0400
103,790
-0.00(-11.11%)
Jan 08, 2021
0.0476
0.0509
0.0431
0.0450
26,700
+0.00(+0.00%)
Jan 07, 2021
0.0447
0.0450
0.0437
0.0450
2,110
+0.00(+0.45%)
Jan 06, 2021
0.0640
0.0640
0.0415
0.0448
22,400
+0.00(+11.72%)
Jan 05, 2021
0.0400
0.0500
0.0400
0.0401
59,000
-0.01(-15.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.