Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destiny Media Technologies Inc
(OP:
DSNY
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.700
1.830
1.640
1.750
33,630
+0.05(+2.94%)
Mar 30, 2021
1.650
1.702
1.603
1.700
19,989
+0.10(+6.25%)
Mar 29, 2021
1.606
1.680
1.540
1.600
15,851
-0.08(-4.76%)
Mar 26, 2021
1.570
1.720
1.470
1.680
17,200
+0.18(+12.00%)
Mar 25, 2021
1.697
1.697
1.470
1.500
5,870
+0.00(+0.00%)
Mar 24, 2021
1.600
2.600
1.500
1.500
68,749
+0.03(+2.04%)
Mar 23, 2021
1.590
1.590
1.470
1.470
6,820
-0.12(-7.55%)
Mar 22, 2021
1.600
1.600
1.500
1.590
8,586
+0.04(+2.58%)
Mar 19, 2021
1.580
1.580
1.500
1.550
9,400
+0.05(+3.33%)
Mar 18, 2021
1.560
1.570
1.400
1.500
8,141
-0.09(-5.66%)
Mar 17, 2021
1.500
1.600
1.490
1.590
29,500
+0.15(+10.41%)
Mar 16, 2021
1.435
1.490
1.435
1.440
31,989
+0.04(+2.86%)
Mar 15, 2021
1.450
1.450
1.400
1.400
8,677
-0.06(-4.37%)
Mar 12, 2021
1.360
1.470
1.360
1.464
42,100
+0.11(+8.44%)
Mar 11, 2021
1.294
1.350
1.290
1.350
30,736
+0.05(+3.85%)
Mar 10, 2021
1.290
1.307
1.248
1.300
79,143
+0.07(+5.36%)
Mar 09, 2021
1.220
1.234
1.100
1.234
10,920
+0.06(+5.46%)
Mar 08, 2021
1.160
1.190
1.160
1.170
1,881
-0.01(-0.85%)
Mar 05, 2021
1.100
1.180
1.100
1.180
5,600
+0.07(+6.31%)
Mar 04, 2021
1.140
1.155
1.100
1.110
11,130
-0.02(-1.77%)
Mar 03, 2021
1.140
1.170
1.130
1.130
9,450
-0.01(-0.88%)
Mar 02, 2021
1.188
1.190
1.140
1.140
1,827
-0.01(-1.14%)
Mar 01, 2021
1.090
1.153
1.070
1.153
14,530
+0.08(+7.27%)
Feb 26, 2021
1.180
1.180
1.050
1.075
33,000
-0.10(-8.90%)
Feb 25, 2021
1.220
1.220
1.160
1.180
9,168
-0.02(-1.67%)
Feb 24, 2021
1.200
1.213
1.200
1.200
15,515
+0.08(+7.62%)
Feb 23, 2021
1.140
1.165
1.050
1.115
65,622
-0.04(-3.88%)
Feb 22, 2021
1.200
1.200
1.160
1.160
15,926
-0.04(-3.33%)
Feb 19, 2021
1.250
1.250
1.180
1.200
74,200
-0.04(-3.23%)
Feb 18, 2021
1.330
1.370
1.216
1.240
102,334
-0.09(-6.49%)
Feb 17, 2021
1.420
1.420
1.300
1.326
51,356
-0.05(-3.91%)
Feb 16, 2021
1.350
1.390
1.330
1.380
14,893
+0.03(+2.22%)
Feb 12, 2021
1.340
1.350
1.340
1.350
5,700
+0.03(+1.89%)
Feb 11, 2021
1.300
1.350
1.300
1.325
1,834
+0.03(+2.16%)
Feb 10, 2021
1.350
1.360
1.256
1.297
24,625
+0.01(+0.54%)
Feb 09, 2021
1.400
1.420
1.290
1.290
33,028
-0.21(-13.98%)
Feb 08, 2021
1.430
1.500
1.400
1.500
14,238
+0.05(+3.43%)
Feb 05, 2021
1.450
1.470
1.430
1.450
17,200
+0.01(+0.69%)
Feb 04, 2021
1.430
1.460
1.335
1.440
14,192
-0.01(-0.69%)
Feb 03, 2021
1.435
1.450
1.435
1.450
2,329
+0.00(+0.00%)
Feb 02, 2021
1.450
1.470
1.400
1.450
28,978
+0.10(+7.41%)
Feb 01, 2021
1.315
1.350
1.270
1.350
49,228
+0.09(+7.14%)
Jan 29, 2021
1.360
1.450
1.250
1.260
35,600
-0.14(-10.00%)
Jan 28, 2021
1.180
1.500
1.140
1.400
80,072
+0.29(+26.70%)
Jan 27, 2021
1.020
1.460
1.000
1.105
74,140
+0.05(+5.24%)
Jan 26, 2021
1.050
1.050
1.000
1.050
6,662
+0.00(+0.00%)
Jan 25, 2021
1.020
1.050
1.000
1.050
6,379
+0.05(+5.00%)
Jan 22, 2021
1.030
1.035
1.000
1.000
13,900
-0.03(-3.38%)
Jan 21, 2021
1.025
1.040
1.025
1.035
8,047
+0.04(+4.55%)
Jan 20, 2021
1.000
1.051
0.9900
0.9900
47,267
-0.06(-5.71%)
Jan 19, 2021
0.9901
1.052
0.9901
1.050
11,425
+0.02(+1.94%)
Jan 15, 2021
1.050
1.066
0.9700
1.030
108,200
-0.03(-3.01%)
Jan 14, 2021
1.040
1.100
0.9105
1.062
10,942
+0.02(+2.12%)
Jan 13, 2021
0.8636
1.054
0.8225
1.040
112,703
+0.23(+28.14%)
Jan 12, 2021
0.7601
0.8116
0.7600
0.8116
47,862
+0.05(+6.71%)
Jan 11, 2021
0.7550
0.7606
0.7505
0.7606
3,950
-0.01(-1.21%)
Jan 08, 2021
0.7699
0.7699
0.7699
0.7699
2,000
-0.00(-0.01%)
Jan 07, 2021
0.7700
0.7700
0.7616
0.7700
8,260
+0.01(+1.40%)
Jan 06, 2021
0.7681
0.7681
0.7594
0.7594
2,900
+0.02(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.