Origin Energy Ltd (OP: OGFGF )
7.000
+0.020
(+0.29%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.17(-1.11%) |
| Mar 29, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.10(+0.66%) |
| Mar 01, 2010 | 15.15 | 15.15 | 15.15 | 0 | +0.75(+5.21%) | |
| Feb 16, 2010 | 14.40 | 14.40 | 14.40 | 0 | -0.75(-4.95%) | |
| Jan 25, 2010 | 15.15 | 15.15 | 15.15 | 0 | -0.10(-0.66%) | |
| Jan 21, 2010 | 15.25 | 15.25 | 15.25 | 0 | -0.25(-1.61%) | |
| Jan 19, 2010 | 15.50 | 15.50 | 15.50 | 0 | -0.60(-3.73%) | |
| Jan 15, 2010 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) | |
| Jan 14, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.65(-3.90%) |
| Jan 11, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +1.41(+9.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.