Schroders Plc (OP: SHNWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 4.646 | 0 | +0.02(+0.38%) | |||
| Mar 19, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 220 | -0.36(-7.24%) |
| Mar 11, 2024 | 4.990 | 0 | +0.03(+0.60%) | |||
| Mar 07, 2024 | 4.960 | 0 | -0.04(-0.80%) | |||
| Mar 06, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 170 | +0.15(+3.09%) |
| Mar 05, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 735 | -0.02(-0.41%) |
| Feb 14, 2024 | 4.870 | 0 | -0.17(-3.28%) | |||
| Feb 02, 2024 | 5.035 | 0 | -0.04(-0.69%) | |||
| Jan 29, 2024 | 5.070 | 0 | -0.11(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.