Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.0790
0.0790
0.0790
0.0790
2,089
+0.03(+49.06%)
Mar 27, 2013
0.0431
0.0530
0.0431
0.0530
10,600
-0.03(-32.91%)
Mar 26, 2013
0.0800
0.0800
0.0790
0.0790
18,800
+0.04(+88.10%)
Mar 25, 2013
0.0420
0.0420
0.0420
0.0420
900
+0.00(+2.44%)
Mar 22, 2013
0.0500
0.0500
0.0410
0.0410
21,096
+0.00(+2.50%)
Mar 21, 2013
0.0550
0.0700
0.0300
0.0400
19,167
-0.01(-27.27%)
Mar 20, 2013
0.0550
0.0550
0.0550
0.0550
4,284
-0.00(-8.33%)
Mar 19, 2013
0.0600
0.0690
0.0550
0.0600
35,956
+0.00(+0.00%)
Mar 18, 2013
0.0500
0.0600
0.0500
0.0600
6,047
+0.01(+20.00%)
Mar 15, 2013
0.0850
0.0850
0.0500
0.0500
4,946
-0.04(-41.18%)
Mar 14, 2013
0.0520
0.0850
0.0500
0.0850
5,280
+0.01(+21.43%)
Mar 12, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.02(+34.62%)
Mar 11, 2013
0.0520
0.0520
0.0520
0.0520
2,712
+0.00(+0.00%)
Mar 08, 2013
0.0520
0.0520
0.0520
0.0520
110
+0.00(+4.00%)
Mar 07, 2013
0.0500
0.0500
0.0500
0.0500
200
-0.00(-3.85%)
Mar 04, 2013
0.0520
0.0520
0.0520
0
-0.03(-38.82%)
Mar 01, 2013
0.0500
0.0850
0.0500
0.0850
6,682
+0.03(+63.46%)
Feb 28, 2013
0.0500
0.0520
0.0500
0.0520
300
+0.00(+4.00%)
Feb 27, 2013
0.0500
0.0500
0.0500
0.0500
400
+0.00(+0.00%)
Feb 25, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.02(+66.67%)
Feb 22, 2013
0.0820
0.0820
0.0300
0.0300
3,050
-0.06(-64.71%)
Feb 21, 2013
0.0550
0.0850
0.0550
0.0850
4,933
+0.03(+54.55%)
Feb 20, 2013
0.0550
0.0550
0.0550
0.0550
400
+0.00(+0.00%)
Feb 19, 2013
0.0850
0.0850
0.0550
0.0550
1,911
+0.00(+0.00%)
Feb 15, 2013
0.0550
0.0550
0.0550
0.0550
1,020
+0.00(+0.00%)
Feb 14, 2013
0.0550
0.0550
0.0550
0.0550
3,000
-0.01(-12.00%)
Feb 13, 2013
0.0625
0.0625
0.0625
0.0625
400
+0.00(+0.00%)
Feb 11, 2013
0.0625
0.0625
0.0625
0
+0.00(+4.17%)
Feb 07, 2013
0.0600
0.0600
0.0600
0
-0.03(-29.41%)
Feb 06, 2013
0.0550
0.0850
0.0550
0.0850
6,800
+0.00(+0.00%)
Feb 04, 2013
0.0850
0.0850
0.0850
0.0850
500
+0.03(+54.55%)
Feb 01, 2013
0.0550
0.0550
0.0550
0.0550
1,100
+0.00(+0.00%)
Jan 31, 2013
0.0550
0.0550
0.0550
0.0550
1,900
+0.00(+0.00%)
Jan 30, 2013
0.0550
0.0550
0.0550
0.0550
7,533
+0.00(+3.77%)
Jan 29, 2013
0.0530
0.0530
0.0530
0.0530
472
+0.00(+0.00%)
Jan 28, 2013
0.0530
0.0530
0.0530
0.0530
1,150
-0.03(-33.75%)
Jan 25, 2013
0.0800
0.0800
0.0800
0.0800
25,098
+0.03(+53.85%)
Jan 24, 2013
0.0550
0.0800
0.0520
0.0520
17,817
-0.03(-35.00%)
Jan 23, 2013
0.0800
0.0800
0.0800
0.0800
9,300
+0.03(+45.45%)
Jan 22, 2013
0.0550
0.0550
0.0550
0.0550
720
+0.00(+0.00%)
Jan 18, 2013
0.0550
0.0550
0.0550
0.0550
200
-0.00(-8.33%)
Jan 17, 2013
0.0550
0.0900
0.0550
0.0600
1,500
+0.00(+0.00%)
Jan 16, 2013
0.0650
0.0650
0.0600
0.0600
11,678
-0.03(-33.33%)
Jan 15, 2013
0.0520
0.0900
0.0520
0.0900
10,119
+0.01(+12.50%)
Jan 14, 2013
0.0600
0.0800
0.0600
0.0800
14,120
+0.00(+0.00%)
Jan 12, 2013
0.0800
0.0836
0.0800
0.0800
30,600
+0.00(+0.00%)
Jan 11, 2013
0.0800
0.0836
0.0800
0.0800
30,600
+0.03(+53.85%)
Jan 10, 2013
0.0650
0.0650
0.0520
0.0520
523
-0.03(-35.00%)
Jan 09, 2013
0.0600
0.0800
0.0600
0.0800
10,100
+0.01(+14.29%)
Jan 08, 2013
0.0700
0.0700
0.0600
0.0700
44,501
+0.00(+0.00%)
Jan 04, 2013
0.0700
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jan 03, 2013
0.0800
0.0800
0.0800
0.0800
200
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.