Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.0103
0.0180
0.0103
0.0180
13,040
+0.00(+38.46%)
Mar 30, 2016
0.0180
0.0180
0.0130
0.0130
26,000
-0.01(-31.58%)
Mar 29, 2016
0.0060
0.0190
0.0060
0.0190
20,763
-0.00(-5.00%)
Mar 28, 2016
0.0200
0.0200
0.0200
0.0200
2,120
+0.00(+2.56%)
Mar 24, 2016
0.0195
0.0195
0.0195
0
+0.01(+105.26%)
Mar 23, 2016
0.0096
0.0096
0.0095
0.0095
1,950
+0.00(+18.75%)
Mar 22, 2016
0.0200
0.0200
0.0080
0.0080
11,420
-0.01(-60.00%)
Mar 21, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+5.26%)
Mar 18, 2016
0.0080
0.0200
0.0080
0.0190
44,314
-0.01(-23.69%)
Mar 17, 2016
0.0085
0.0300
0.0085
0.0249
26,936
+0.02(+211.25%)
Mar 16, 2016
0.0080
0.0080
0.0080
0.0080
3,000
+0.00(+0.00%)
Mar 14, 2016
0.0080
0.0080
0.0080
0
-0.00(-1.23%)
Mar 11, 2016
0.0101
0.0101
0.0080
0.0081
114,515
-0.00(-19.80%)
Mar 10, 2016
0.0100
0.0220
0.0100
0.0101
24,000
-0.02(-59.76%)
Mar 09, 2016
0.0330
0.0330
0.0250
0.0251
6,046
-0.01(-23.94%)
Mar 08, 2016
0.0312
0.0330
0.0250
0.0330
33,583
+0.00(+0.00%)
Mar 07, 2016
0.0035
2.000
0.0035
0.0330
323,257
+0.03(+746.15%)
Mar 04, 2016
0.0079
0.0079
0.0039
0.0039
5,400
+0.00(+11.43%)
Mar 03, 2016
0.0036
0.0036
0.0035
0.0035
5,250
+0.00(+0.00%)
Mar 02, 2016
0.0035
0.0035
0.0035
0.0035
260
+0.00(+0.00%)
Mar 01, 2016
0.0036
0.0036
0.0035
0.0035
3,100
+0.00(+0.00%)
Feb 25, 2016
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 24, 2016
0.0035
0.0035
0.0035
0.0035
49,400
-0.00(-49.75%)
Feb 23, 2016
0.0035
0.0070
0.0035
0.0070
3,000
+0.00(+99.00%)
Feb 22, 2016
0.0080
0.0080
0.0035
0.0035
18,708
-0.00(-55.70%)
Feb 19, 2016
0.0070
0.0080
0.0069
0.0079
10,050
+0.00(+27.52%)
Feb 18, 2016
0.0062
0.0062
0.0062
0.0062
3,500
+0.00(+77.00%)
Feb 17, 2016
0.0060
0.0070
0.0035
0.0035
65,300
-0.00(-35.48%)
Feb 16, 2016
0.0055
0.0055
0.0054
0.0054
40,000
+0.00(+55.00%)
Feb 12, 2016
0.0035
0.0035
0.0035
0
-0.00(-36.36%)
Feb 11, 2016
0.0055
0.0055
0.0055
0.0055
5,000
+0.00(+38.89%)
Feb 10, 2016
0.0050
0.0050
0.0040
0.0040
3,840
+0.00(+13.14%)
Feb 08, 2016
0.0035
0.0035
0.0035
10
+0.00(+0.00%)
Feb 04, 2016
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 02, 2016
0.0035
0.0035
0.0035
70
+0.00(+0.00%)
Feb 01, 2016
0.0035
0.0035
0.0035
0.0035
2,300
+0.00(+0.00%)
Jan 29, 2016
0.0035
0.0035
0.0035
0.0035
1,880
-0.00(-36.36%)
Jan 27, 2016
0.0055
0.0055
0.0055
50
+0.00(+0.00%)
Jan 25, 2016
0.0055
0.0055
0.0055
0
+0.00(+57.14%)
Jan 21, 2016
0.0035
0.0035
0.0035
0
-0.00(-36.36%)
Jan 19, 2016
0.0055
0.0055
0.0055
0
+0.00(+37.50%)
Jan 15, 2016
0.0040
0.0040
0.0040
0
+0.00(+14.29%)
Jan 14, 2016
0.0040
0.0040
0.0035
0.0035
28,167
-0.00(-14.63%)
Jan 13, 2016
0.0050
0.0055
0.0041
0.0041
35,507
+0.00(+17.14%)
Jan 11, 2016
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Jan 08, 2016
0.0044
0.0044
0.0040
0.0040
115,918
-0.00(-11.11%)
Jan 07, 2016
0.0044
0.0080
0.0044
0.0045
19,925
+0.00(+2.27%)
Jan 06, 2016
0.0044
0.0044
0.0044
0.0044
1,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.