Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.2450	0.2450	0.2430	0.2448	14,516	+0.00(+2.00%)
Mar 27, 2013	0.2400	0.2400	0.2400	0.2400	7,800	-0.01(-2.04%)
Mar 26, 2013	0.2500	0.2600	0.2380	0.2450	72,414	-0.01(-2.00%)
Mar 25, 2013	0.2800	0.2800	0.2250	0.2500	12,050	-0.03(-10.71%)
Mar 22, 2013	0.2574	0.2800	0.2574	0.2800	10,250	+0.02(+8.78%)
Mar 21, 2013	0.2574	0.2574	0.2574	0.2574	1,000	-0.02(-8.07%)
Mar 20, 2013	0.2500	0.2800	0.2410	0.2800	60,932	-0.02(-6.60%)
Mar 19, 2013	0.2998	0.2998	0.2998	0.2998	3,300	-0.00(-0.03%)
Mar 18, 2013	0.2999	0.2999	0.2999	0.2999	300	-0.00(-0.03%)
Mar 15, 2013	0.2600	0.3000	0.2600	0.3000	13,900	+0.04(+15.38%)
Mar 14, 2013	0.2600	0.2600	0.2591	0.2600	22,400	+0.00(+0.00%)
Mar 13, 2013	0.2687	0.2700	0.2588	0.2600	24,014	-0.01(-3.70%)
Mar 12, 2013	0.2575	0.2700	0.2575	0.2700	6,500	+0.00(+0.00%)
Mar 11, 2013	0.2855	0.2895	0.2575	0.2700	135,248	-0.01(-5.26%)
Mar 08, 2013	0.3010	0.3010	0.2811	0.2850	89,381	-0.02(-5.32%)
Mar 07, 2013	0.3050	0.3050	0.3010	0.3010	18,138	+0.00(+0.00%)
Mar 06, 2013	0.3010	0.3010	0.3010	0.3010	18,487	-0.01(-2.90%)
Mar 05, 2013	0.3150	0.3150	0.3100	0.3100	12,804	-0.01(-1.59%)
Mar 04, 2013	0.3010	0.3175	0.3010	0.3150	15,132	-0.03(-10.00%)
Mar 01, 2013	0.3210	0.3500	0.3210	0.3500	8,332	+0.03(+9.37%)
Feb 28, 2013	0.3400	0.3490	0.3200	0.3200	20,525	-0.03(-8.31%)
Feb 27, 2013	0.3101	0.3490	0.3101	0.3490	15,877	+0.04(+12.58%)
Feb 26, 2013	0.3090	0.3100	0.2760	0.3100	71,126	-0.01(-3.13%)
Feb 22, 2013	0.3220	0.3220	0.3101	0.3200	114,491	-0.03(-8.57%)
Feb 21, 2013	0.3500	0.3500	0.3220	0.3500	60,500	+0.01(+2.94%)
Feb 20, 2013	0.3600	0.3600	0.3400	0.3400	16,608	-0.04(-10.53%)
Feb 19, 2013	0.3800	0.3800	0.3500	0.3800	21,784	+0.02(+5.56%)
Feb 15, 2013	0.3800	0.3800	0.3450	0.3600	40,705	-0.03(-7.69%)
Feb 14, 2013	0.3515	0.4000	0.3220	0.3900	14,000	+0.03(+8.33%)
Feb 13, 2013	0.3600	0.3600	0.3600	0.3600	14,840	+0.00(+0.00%)
Feb 12, 2013	0.4000	0.4000	0.3500	0.3600	30,250	+0.02(+5.42%)
Feb 11, 2013	0.3659	0.4000	0.3400	0.3415	75,110	-0.06(-14.62%)
Feb 08, 2013	0.3569	0.4000	0.3510	0.4000	13,100	-0.01(-2.44%)
Feb 07, 2013	0.3900	0.4100	0.3900	0.4100	6,710	+0.01(+2.50%)
Feb 06, 2013	0.3950	0.4000	0.3600	0.4000	55,660	-0.02(-4.76%)
Feb 04, 2013	0.4000	0.4200	0.3859	0.4200	27,300	-0.02(-3.45%)
Feb 01, 2013	0.4400	0.4400	0.3900	0.4350	105,750	-0.01(-1.14%)
Jan 31, 2013	0.4600	0.4600	0.4251	0.4400	52,600	-0.02(-4.35%)
Jan 30, 2013	0.4000	0.4600	0.3900	0.4600	80,506	+0.00(+0.00%)
Jan 29, 2013	0.4400	0.4600	0.4000	0.4600	107,121	+0.03(+6.98%)
Jan 28, 2013	0.4350	0.4350	0.4000	0.4300	102,325	+0.05(+13.16%)
Jan 25, 2013	0.4200	0.4300	0.3800	0.3800	72,084	-0.02(-5.00%)
Jan 24, 2013	0.3900	0.4000	0.3900	0.4000	35,375	+0.02(+4.44%)
Jan 23, 2013	0.3410	0.3900	0.3401	0.3830	51,400	+0.04(+12.32%)
Jan 22, 2013	0.3510	0.3510	0.3410	0.3410	22,100	-0.01(-2.85%)
Jan 18, 2013	0.3510	0.3900	0.3510	0.3510	26,400	+0.00(+0.29%)
Jan 17, 2013	0.3900	0.4000	0.3500	0.3500	42,520	-0.04(-10.26%)
Jan 16, 2013	0.3600	0.4000	0.3600	0.3900	3,277	+0.01(+2.63%)
Jan 15, 2013	0.3900	0.3900	0.3500	0.3800	19,205	-0.01(-2.56%)
Jan 14, 2013	0.4300	0.4300	0.3700	0.3900	6,345	+0.00(+0.00%)
Jan 12, 2013	0.3800	0.3900	0.3600	0.3900	30,860	+0.00(+0.00%)
Jan 11, 2013	0.3800	0.3900	0.3600	0.3900	30,860	+0.00(+0.00%)
Jan 10, 2013	0.3600	0.3900	0.3400	0.3900	93,080	+0.00(+0.23%)
Jan 09, 2013	0.3500	0.3891	0.3410	0.3891	18,900	+0.02(+5.16%)
Jan 08, 2013	0.4200	0.4200	0.3410	0.3700	93,700	-0.03(-7.50%)
Jan 07, 2013	0.4500	0.4500	0.3800	0.4000	114,548	-0.03(-6.98%)
Jan 04, 2013	0.4200	0.4400	0.4000	0.4300	138,887	+0.03(+7.50%)
Jan 03, 2013	0.3400	0.4199	0.3400	0.4000	116,391	+0.06(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.