Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
0.0444
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0080
0.0080
0.0080
0
-0.00(-3.61%)
Mar 28, 2018
0.0081
0.0085
0.0080
0.0083
3,136,814
-0.00(-7.78%)
Mar 27, 2018
0.0086
0.0090
0.0080
0.0090
260,000
+0.00(+0.00%)
Mar 23, 2018
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 22, 2018
0.0090
0.0090
0.0081
0.0090
261,700
+0.00(+0.00%)
Mar 21, 2018
0.0087
0.0090
0.0087
0.0090
124,500
+0.00(+5.88%)
Mar 20, 2018
0.0085
0.0085
0.0085
0.0085
10,000
+0.00(+0.00%)
Mar 19, 2018
0.0087
0.0087
0.0085
0.0085
30,289
-0.00(-3.19%)
Mar 16, 2018
0.0088
0.0088
0.0088
0.0088
21,000
+0.00(+2.09%)
Mar 14, 2018
0.0086
0.0086
0.0086
0
-0.00(-9.47%)
Mar 13, 2018
0.0091
0.0095
0.0080
0.0095
226,962
+0.00(+5.32%)
Mar 09, 2018
0.0090
0.0090
0.0090
0
+0.00(+7.38%)
Mar 08, 2018
0.0090
0.0095
0.0084
0.0084
810,002
-0.00(-1.18%)
Mar 07, 2018
0.0086
0.0095
0.0085
0.0085
3,088,882
+0.00(+3.66%)
Mar 06, 2018
0.0090
0.0090
0.0081
0.0082
600,000
-0.00(-8.89%)
Mar 05, 2018
0.0092
0.0092
0.0080
0.0090
549,593
-0.00(-1.10%)
Mar 02, 2018
0.0088
0.0099
0.0080
0.0091
859,262
-0.00(-8.54%)
Feb 27, 2018
0.0100
0.0100
0.0100
0
-0.00(-0.50%)
Feb 26, 2018
0.0099
0.0100
0.0081
0.0100
2,135,864
+0.00(+1.01%)
Feb 23, 2018
0.0104
0.0111
0.0090
0.0099
2,112,000
-0.00(-4.81%)
Feb 22, 2018
0.0102
0.0104
0.0102
0.0104
490,000
-0.00(-8.77%)
Feb 21, 2018
0.0119
0.0119
0.0101
0.0114
741,476
+0.00(+0.00%)
Feb 20, 2018
0.0101
0.0115
0.0101
0.0114
539,500
+0.00(+8.57%)
Feb 16, 2018
0.0105
0.0105
0.0105
0
-0.00(-11.76%)
Feb 15, 2018
0.0110
0.0120
0.0101
0.0119
1,483,751
+0.00(+4.39%)
Feb 14, 2018
0.0100
0.0114
0.0100
0.0114
1,537,518
-0.00(-3.47%)
Feb 13, 2018
0.0118
0.0118
0.0118
0.0118
16,000
-0.00(-1.58%)
Feb 12, 2018
0.0100
0.0120
0.0100
0.0120
1,050,129
+0.00(+14.29%)
Feb 09, 2018
0.0100
0.0108
0.0092
0.0105
325,000
+0.00(+5.00%)
Feb 08, 2018
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-7.41%)
Feb 07, 2018
0.0109
0.0109
0.0090
0.0108
1,079,000
-0.00(-0.92%)
Feb 06, 2018
0.0108
0.0109
0.0099
0.0109
67,998
+0.00(+21.79%)
Feb 05, 2018
0.0100
0.0109
0.0089
0.0089
1,246,174
-0.00(-17.89%)
Feb 02, 2018
0.0107
0.0109
0.0093
0.0109
1,528,000
-0.00(-9.17%)
Feb 01, 2018
0.0122
0.0130
0.0100
0.0120
3,329,771
-0.00(-1.64%)
Jan 31, 2018
0.0119
0.0125
0.0119
0.0122
762,100
+0.00(+2.52%)
Jan 30, 2018
0.0119
0.0100
0.0119
3,194,141
+0.00(+0.00%)
Jan 29, 2018
0.0121
0.0121
0.0110
0.0119
122,686
-0.00(-2.46%)
Jan 26, 2018
0.0118
0.0123
0.0105
0.0122
179,100
+0.00(+2.52%)
Jan 25, 2018
0.0105
0.0119
0.0103
0.0119
211,580
+0.00(+13.33%)
Jan 24, 2018
0.0117
0.0117
0.0102
0.0105
601,584
-0.00(-5.41%)
Jan 23, 2018
0.0125
0.0125
0.0100
0.0111
1,664,900
-0.00(-11.20%)
Jan 22, 2018
0.0111
0.0128
0.0111
0.0125
586,250
-0.00(-4.58%)
Jan 19, 2018
0.0119
0.0140
0.0105
0.0131
1,393,335
-0.00(-4.38%)
Jan 17, 2018
0.0137
0.0137
0.0137
0
-0.00(-1.44%)
Jan 16, 2018
0.0139
0.0140
0.0120
0.0139
489,073
-0.00(-0.71%)
Jan 12, 2018
0.0140
0.0140
0.0140
0
+0.00(+0.72%)
Jan 11, 2018
0.0146
0.0146
0.0125
0.0139
83,371
-0.00(-4.79%)
Jan 10, 2018
0.0130
0.0149
0.0130
0.0146
489,999
+0.00(+0.69%)
Jan 09, 2018
0.0146
0.0146
0.0130
0.0145
234,792
+0.00(+2.84%)
Jan 08, 2018
0.0140
0.0168
0.0130
0.0141
1,892,056
+0.00(+0.71%)
Jan 05, 2018
0.0165
0.0165
0.0111
0.0140
811,200
+0.00(+0.00%)
Jan 04, 2018
0.0123
0.0175
0.0110
0.0140
3,991,102
+0.00(+16.67%)
Jan 03, 2018
0.0119
0.0120
0.0110
0.0120
678,764
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.