Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0003	0.0004	0.0003	0.0004	76,010	+0.00(+33.33%)
Mar 30, 2021	0.0003	0.0004	0.0003	0.0003	1,687,241	+0.00(+0.00%)
Mar 29, 2021	0.0003	0.0006	0.0003	0.0003	91,000	-0.00(-50.00%)
Mar 26, 2021	0.0004	0.0006	0.0004	0.0006	986,800	-0.00(-14.29%)
Mar 24, 2021		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 23, 2021	0.0007	0.0007	0.0003	0.0007	150,888	+0.00(+0.00%)
Mar 22, 2021	0.0005	0.0008	0.0005	0.0007	4,015,451	+0.00(+16.67%)
Mar 19, 2021	0.0007	0.0007	0.0004	0.0006	6,922,900	+0.00(+20.00%)
Mar 18, 2021	0.0009	0.0009	0.0003	0.0005	912,069	+0.00(+66.67%)
Mar 17, 2021	0.0009	0.0009	0.0003	0.0003	2,539,998	+0.00(+0.00%)
Mar 16, 2021	0.0003	0.0003	0.0003	0.0003	2,045,092	+0.00(+0.00%)
Mar 11, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 08, 2021	0.0004	0.0004	0.0003	0.0003	1,000,000	-0.00(-40.00%)
Mar 05, 2021	0.0005	0.0005	0.0003	0.0005	8,104,700	+0.00(+0.00%)
Mar 03, 2021		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Mar 02, 2021	0.0004	0.0004	0.0004	0.0004	221,999	-0.00(-33.33%)
Mar 01, 2021	0.0006	0.0007	0.0006	0.0006	1,500,500	+0.00(+0.00%)
Feb 26, 2021	0.0006	0.0006	0.0006	0.0006	108,200	-0.00(-14.29%)
Feb 25, 2021	0.0008	0.0010	0.0007	0.0007	2,799,571	+0.00(+0.00%)
Feb 24, 2021	0.0010	0.0010	0.0007	0.0007	5,296,100	-0.00(-30.00%)
Feb 23, 2021	0.0005	0.0010	0.0003	0.0010	776,000	+0.00(+100.00%)
Feb 22, 2021	0.0010	0.0010	0.0003	0.0005	2,221,590	-0.00(-50.00%)
Feb 19, 2021	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)
Feb 18, 2021	0.0011	0.0011	0.0010	0.0010	14,029,781	-0.00(-9.09%)
Feb 17, 2021	0.0012	0.0012	0.0011	0.0011	1,249,700	-0.00(-8.33%)
Feb 16, 2021	0.0015	0.0015	0.0010	0.0012	3,499,348	-0.00(-20.00%)
Feb 12, 2021	0.0028	0.0028	0.0011	0.0015	5,169,800	+0.00(+0.00%)
Feb 11, 2021	0.0014	0.0050	0.0012	0.0015	11,145,165	+0.00(+25.00%)
Feb 10, 2021	0.0004	0.0012	0.0003	0.0012	12,978,305	+0.00(+300.00%)
Feb 09, 2021	0.0005	0.0005	0.0003	0.0003	1,000,000	+0.00(+50.00%)
Feb 08, 2021	0.0002	0.0002	0.0002	0.0002	5,500,000	+0.00(+0.00%)
Jan 22, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 19, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 15, 2021	0.0003	0.0003	0.0003	0.0003	310,000	+0.00(+0.00%)
Jan 13, 2021		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 08, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.