Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		44.32	44.32	44.32	0	+0.92(+2.12%)
Mar 23, 2017	43.40	43.40	43.40	43.40	239	-0.10(-0.23%)
Mar 20, 2017		43.50	43.50	43.50	0	-0.23(-0.51%)
Mar 13, 2017		43.73	43.73	43.73	17	+0.40(+0.91%)
Mar 09, 2017		43.33	43.33	43.33	0	-0.28(-0.64%)
Mar 07, 2017		43.61	43.61	43.61	41	+0.11(+0.25%)
Mar 01, 2017		43.50	43.50	43.50	22	-0.08(-0.18%)
Feb 28, 2017	43.55	43.58	43.55	43.58	498	+0.51(+1.18%)
Feb 27, 2017	43.07	43.07	43.07	43.07	121	-0.15(-0.35%)
Feb 21, 2017		43.22	43.22	43.22	2	-0.06(-0.14%)
Feb 10, 2017		43.28	43.28	43.28	0	+0.20(+0.46%)
Feb 09, 2017	43.08	43.08	43.08	43.08	100	+0.15(+0.35%)
Feb 02, 2017		42.93	42.93	42.93	32	+0.07(+0.16%)
Feb 01, 2017	42.86	42.86	42.86	42.86	1,454	+0.31(+0.73%)
Jan 30, 2017		42.55	42.55	42.55	20	-0.07(-0.17%)
Jan 27, 2017	42.62	42.62	42.62	42.62	343	+0.68(+1.63%)
Jan 24, 2017		41.94	41.94	41.94	0	-0.12(-0.29%)
Jan 20, 2017		42.06	42.06	42.06	33	-0.59(-1.38%)
Jan 18, 2017		42.65	42.65	42.65	0	+1.23(+2.97%)
Jan 13, 2017		41.42	41.42	41.42	51	+0.67(+1.64%)
Jan 06, 2017		40.75	40.75	40.75	0	+0.65(+1.62%)
Jan 05, 2017	41.09	41.09	40.10	40.10	347	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.