Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.06(+1.69%) | |
| Feb 10, 2014 | 3.540 | 3.540 | 3.540 | 0 | +0.14(+4.12%) | |
| Feb 06, 2014 | 3.400 | 3.400 | 3.400 | 0 | -0.20(-5.56%) | |
| Jan 28, 2014 | 3.600 | 3.600 | 3.600 | 0 | -0.02(-0.55%) | |
| Jan 27, 2014 | 3.620 | 3.620 | 3.620 | 3.620 | 170 | +0.06(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.