Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2018 | 7.000 | 7.000 | 7.000 | 0 | +1.34(+23.67%) | |
| Mar 14, 2018 | 5.660 | 5.660 | 5.660 | 0 | +0.56(+10.98%) | |
| Mar 07, 2018 | 5.100 | 5.100 | 5.100 | 0 | -0.30(-5.56%) | |
| Feb 21, 2018 | 5.400 | 5.400 | 5.400 | 0 | +0.05(+0.93%) | |
| Feb 20, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 600 | -0.43(-7.44%) |
| Jan 22, 2018 | 5.780 | 5.780 | 5.780 | 0 | -0.02(-0.34%) | |
| Jan 19, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 118,757 | -0.04(-0.68%) |
| Jan 16, 2018 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 5.840 | 5.840 | 5.840 | 0 | -0.16(-2.67%) | |
| Jan 04, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.