Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 30, 2010	0.0600	0.1200	0.0600	0.0900	65,422	+0.04(+100.00%)
Mar 24, 2010	0.0450	0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 22, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Mar 19, 2010	0.0400	0.0400	0.0400	0.0400	3,680	+0.00(+0.00%)
Mar 18, 2010	0.0400	0.0400	0.0400	0.0400	191	+0.01(+33.33%)
Mar 17, 2010	0.0300	0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Mar 15, 2010	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 11, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 10, 2010	0.0400	0.0400	0.0300	0.0400	30,325	+0.00(+0.00%)
Mar 09, 2010	0.0300	0.0600	0.0300	0.0400	249,000	-0.02(-33.33%)
Mar 04, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 01, 2010		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Feb 26, 2010	0.0500	0.0500	0.0400	0.0400	22,800	-0.06(-60.00%)
Feb 24, 2010		0.1000	0.1000	0.1000	0	+0.03(+48.81%)
Feb 23, 2010	0.0672	0.0672	0.0672	0.0672	16,100	+0.00(+0.00%)
Feb 22, 2010	0.0600	0.0672	0.0500	0.0672	47,700	-0.00(-4.00%)
Feb 16, 2010		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Feb 11, 2010		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 10, 2010	0.0710	0.0800	0.0710	0.0800	6,500	+0.00(+0.00%)
Feb 09, 2010	0.0700	0.1000	0.0700	0.0800	34,600	+0.03(+60.00%)
Feb 05, 2010		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Feb 02, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 27, 2010		0.0800	0.0800	0.0800	0	+0.02(+37.93%)
Jan 25, 2010		0.0580	0.0580	0.0580	0	+0.03(+93.33%)
Jan 22, 2010	0.0350	0.0350	0.0300	0.0300	5,400	+0.00(+0.00%)
Jan 20, 2010	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 19, 2010	0.0350	0.0350	0.0300	0.0300	25,000	-0.00(-9.09%)
Jan 15, 2010		0.0330	0.0330	0.0330	0	-0.03(-44.07%)
Jan 14, 2010	0.0590	0.0590	0.0590	0.0590	1,102	+0.00(+0.00%)
Jan 13, 2010	0.0590	0.0590	0.0590	0.0590	5,000	+0.02(+47.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.