Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 29, 2011	0.1500	0.1500	0.1500	0.1500	100	+0.03(+25.00%)
Mar 28, 2011	0.1300	0.1500	0.1200	0.1200	6,900	+0.02(+20.00%)
Mar 21, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 17, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 16, 2011	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 08, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 07, 2011	0.1100	0.1100	0.1100	0.1100	800	-0.01(-8.33%)
Mar 04, 2011	0.1100	0.1200	0.1100	0.1200	20,000	+0.02(+20.00%)
Mar 03, 2011	0.1000	0.1000	0.1000	0.1000	1,318	-0.01(-9.09%)
Mar 01, 2011		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Feb 28, 2011	0.1500	0.1500	0.1500	0.1500	130	+0.02(+15.38%)
Feb 16, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 14, 2011		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 08, 2011		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 04, 2011		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 03, 2011	0.1200	0.1200	0.1200	0.1200	25,000	+0.01(+9.09%)
Feb 02, 2011	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Jan 21, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 19, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 18, 2011	0.1000	0.1200	0.1000	0.1200	5,300	+0.02(+20.00%)
Jan 14, 2011	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 12, 2011		0.1000	0.1000	0.1000	0	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.