Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.1600	0.1600	0.1500	0.1500	5,423	+0.00(+0.00%)
Mar 27, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 26, 2012	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Mar 22, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 12, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 08, 2012		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Mar 06, 2012		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Mar 01, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 24, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 17, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 16, 2012	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Feb 15, 2012	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Feb 14, 2012	0.1600	0.1600	0.1600	0.1600	10,100	-0.03(-15.79%)
Feb 07, 2012		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Feb 01, 2012		0.1600	0.1600	0.1600	0	-0.12(-42.86%)
Jan 31, 2012	0.2700	0.2800	0.2700	0.2800	6,000	+0.03(+12.00%)
Jan 27, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Jan 20, 2012		0.2900	0.2900	0.2900	0	+0.17(+141.67%)
Jan 13, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 11, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 09, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.