Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Mar 25, 2013	0.1300	0.1500	0.1300	0.1500	162,500	+0.00(+0.00%)
Mar 22, 2013	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 21, 2013	0.1500	0.1500	0.1500	0.1500	10,000	+0.03(+25.00%)
Mar 20, 2013	0.1000	0.1200	0.1000	0.1200	5,300	-0.03(-20.00%)
Mar 18, 2013		0.1500	0.1500	0.1500	0	+0.06(+66.67%)
Mar 15, 2013	0.1000	0.1300	0.0510	0.0900	266,376	-0.01(-10.00%)
Mar 06, 2013		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Mar 04, 2013	0.1250	0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 27, 2013		0.1300	0.1300	0.1300	0	-0.00(-1.52%)
Feb 22, 2013		0.1320	0.1320	0.1320	0	-0.01(-4.35%)
Feb 20, 2013	0.1380	0.1380	0.1380	0.1380	0	-0.01(-8.00%)
Feb 19, 2013	0.1500	0.1500	0.1500	0.1500	9,500	+0.02(+15.38%)
Feb 13, 2013		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 11, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 07, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 05, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 04, 2013	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.00%)
Jan 24, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 09, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 08, 2013	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 07, 2013	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.