Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fog Cutter Capital Group Inc (OP: FCCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1400 0.1400 0.1200 0.1200 9,000 -0.02(-14.29%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 27, 2014 0.1400 0.1600 0.1400 0.1600 3,650 +0.02(+14.29%)
Mar 26, 2014 0.1450 0.1450 0.1400 0.1400 2,020 +0.00(+0.00%)
Mar 25, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 24, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 21, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1400 0.1400 9,000 -0.01(-6.67%)
Mar 19, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 18, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 14, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 12, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 11, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.07%)
Mar 05, 2014 0.1101 0.1900 0.1101 0.1401 4,000 -0.03(-17.59%)
Mar 04, 2014 0.1700 0.1700 0.1700 0.1700 45,000 +0.01(+6.25%)
Mar 03, 2014 0.1250 0.1700 0.1250 0.1600 102,000 +0.04(+28.00%)
Feb 28, 2014 0.1300 0.1300 0.1250 0.1250 0 -0.01(-3.85%)
Feb 27, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 26, 2014 0.1300 0.1300 0.1300 0.1300 1,075 +0.00(+0.00%)
Feb 25, 2014 0.1500 0.1700 0.1300 0.1300 19,525 +0.00(+0.00%)
Feb 24, 2014 0.1300 0.1300 0.1300 0.1300 7,200 +0.00(+0.00%)
Feb 21, 2014 0.1500 0.1500 0.1300 0.1300 0 -0.02(-13.33%)
Feb 20, 2014 0.1500 0.1500 0.1500 0.1500 2,000 -0.05(-25.00%)
Feb 19, 2014 0.1500 0.2000 0.1500 0.2000 2,000 +0.05(+33.33%)
Feb 18, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 12, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 11, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 10, 2014 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Feb 06, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 04, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 03, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 29, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 21, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 16, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 13, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 10, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 09, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 08, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.03(-16.67%)
Jan 06, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.