Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 18, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 17, 2016	0.1000	0.1000	0.1000	0.1000	3,765	+0.00(+0.00%)
Mar 16, 2016	0.1000	0.1000	0.1000	0.1000	4,200	-0.01(-9.09%)
Mar 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 17, 2016		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Feb 10, 2016		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Jan 21, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 19, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 07, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 06, 2016	0.1200	0.1200	0.1200	0.1200	2,000	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.