Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		2.040	2.040	2.040	50	-0.11(-5.12%)
Mar 22, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Mar 21, 2018	2.140	2.150	2.140	2.150	2,468	+0.11(+5.39%)
Mar 20, 2018	2.100	2.100	2.040	2.040	3,081	-0.06(-2.86%)
Mar 19, 2018	2.110	2.110	2.020	2.100	4,200	-0.07(-3.23%)
Mar 16, 2018	2.260	2.260	2.170	2.170	26,292	-0.08(-3.56%)
Mar 14, 2018		2.250	2.250	2.250	0	-0.10(-4.26%)
Mar 09, 2018		2.350	2.350	2.350	5	-0.05(-2.08%)
Mar 08, 2018	2.400	2.400	2.400	2.400	1,000	-0.05(-2.04%)
Mar 07, 2018	2.500	2.500	2.450	2.450	500	-0.11(-4.30%)
Mar 06, 2018	2.540	2.560	2.540	2.560	1,000	+0.06(+2.40%)
Mar 05, 2018	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Mar 02, 2018	2.500	2.500	2.500	2.500	500	-0.07(-2.72%)
Mar 01, 2018	2.370	2.570	2.370	2.570	7,220	+0.17(+7.08%)
Feb 28, 2018	2.360	2.400	2.360	2.400	2,200	+0.05(+2.13%)
Feb 27, 2018	2.260	2.350	2.230	2.350	5,292	+0.10(+4.44%)
Feb 26, 2018	2.270	2.270	2.250	2.250	1,900	-0.04(-1.55%)
Feb 23, 2018	2.285	2.285	2.285	2.285	2,500	-0.00(-0.20%)
Feb 21, 2018		2.290	2.290	2.290	0	-0.01(-0.50%)
Feb 20, 2018	2.290	2.301	2.290	2.301	300	+0.01(+0.50%)
Feb 16, 2018		2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 15, 2018	2.290	2.290	2.290	2.290	500	-0.05(-2.14%)
Feb 08, 2018		2.340	2.340	2.340	0	+0.04(+1.74%)
Feb 07, 2018	2.250	2.300	2.250	2.300	4,705	+0.04(+1.77%)
Feb 06, 2018	2.500	2.500	2.250	2.260	14,796	-0.25(-9.96%)
Feb 05, 2018	2.400	2.610	2.400	2.510	7,700	+0.13(+5.46%)
Feb 01, 2018		2.380	2.380	2.380	0	-0.02(-0.83%)
Jan 30, 2018		2.400	2.400	2.400	0	-0.12(-4.76%)
Jan 29, 2018	2.550	2.590	2.500	2.520	6,700	-0.08(-3.08%)
Jan 26, 2018	2.640	2.640	2.510	2.600	3,731	-0.18(-6.47%)
Jan 25, 2018	2.780	2.780	2.780	2.780	339	+0.13(+4.91%)
Jan 24, 2018	2.740	2.750	2.510	2.650	25,650	+0.00(+0.00%)
Jan 23, 2018	2.650	2.650	2.650	2.650	600	-0.08(-2.93%)
Jan 22, 2018	2.620	2.730	2.600	2.730	7,323	-0.02(-0.73%)
Jan 19, 2018	2.710	2.750	2.710	2.750	700	+0.05(+1.85%)
Jan 18, 2018	2.950	2.950	2.700	2.700	11,550	-0.32(-10.60%)
Jan 17, 2018	2.990	3.050	2.990	3.020	5,401	+0.11(+3.78%)
Jan 16, 2018	3.190	3.190	2.900	2.910	2,950	-0.19(-6.13%)
Jan 12, 2018		3.100	3.100	3.100	0	+0.25(+8.77%)
Jan 11, 2018	2.900	3.400	2.850	2.850	19,969	+0.08(+2.89%)
Jan 10, 2018	3.040	3.040	2.770	2.770	2,800	-0.43(-13.44%)
Jan 09, 2018	3.170	3.250	2.940	3.200	7,309	-0.02(-0.68%)
Jan 08, 2018	3.450	3.920	3.100	3.222	40,810	-0.28(-7.94%)
Jan 05, 2018	3.250	4.750	2.550	3.500	299,588	+0.16(+4.79%)
Jan 04, 2018	1.850	3.340	1.850	3.340	217,161	+1.51(+82.51%)
Jan 03, 2018	1.610	1.860	1.600	1.830	81,825	+0.23(+14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.