Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.877
7.877
7.877
0
+0.29(+3.88%)
Mar 26, 2018
7.583
7.583
7.583
0
-0.02(-0.28%)
Mar 23, 2018
7.623
7.750
7.604
7.604
500
+0.10(+1.39%)
Mar 19, 2018
7.500
7.500
7.500
80
-0.12(-1.59%)
Mar 15, 2018
7.621
7.621
7.621
0
+0.22(+2.94%)
Mar 14, 2018
7.404
7.404
7.404
7.404
300
-0.01(-0.19%)
Mar 08, 2018
7.418
7.418
7.418
0
-0.08(-1.10%)
Mar 06, 2018
7.500
7.500
7.500
30
-0.22(-2.85%)
Mar 05, 2018
7.700
7.720
7.700
7.720
7,900
+0.27(+3.62%)
Mar 02, 2018
7.474
7.474
7.444
7.450
3,417
-0.26(-3.42%)
Mar 01, 2018
7.714
7.714
7.714
7.714
375
+0.04(+0.57%)
Feb 26, 2018
7.670
7.670
7.670
0
+0.03(+0.37%)
Feb 22, 2018
7.642
7.642
7.642
0
+0.04(+0.55%)
Feb 21, 2018
7.881
7.881
7.600
7.600
2,000
-0.46(-5.74%)
Feb 15, 2018
8.063
8.063
8.063
0
+0.41(+5.42%)
Feb 14, 2018
7.953
7.953
7.644
7.648
749
+0.07(+0.91%)
Feb 12, 2018
7.579
7.579
7.579
0
+0.13(+1.74%)
Feb 09, 2018
7.450
7.450
7.450
7.450
250
-0.44(-5.59%)
Feb 08, 2018
7.897
7.897
7.707
7.891
1,500
+0.30(+3.96%)
Feb 06, 2018
7.590
7.590
7.590
0
-0.26(-3.32%)
Feb 01, 2018
7.851
7.851
7.851
0
+0.07(+0.92%)
Jan 31, 2018
7.705
7.779
7.681
7.779
1,450
-0.16(-2.07%)
Jan 30, 2018
7.988
7.988
7.944
7.944
2,750
-0.19(-2.33%)
Jan 26, 2018
8.134
8.134
8.134
75
+0.07(+0.85%)
Jan 25, 2018
8.065
8.065
8.065
8.065
500
+0.07(+0.82%)
Jan 24, 2018
8.000
8.012
8.000
8.000
1,250
+0.42(+5.52%)
Jan 23, 2018
7.597
7.597
7.581
7.581
1,000
-0.03(-0.37%)
Jan 22, 2018
7.613
7.645
7.609
7.609
650
-0.40(-4.97%)
Jan 19, 2018
7.544
8.007
7.543
8.007
2,325
+0.50(+6.69%)
Jan 17, 2018
7.505
7.505
7.505
0
-0.13(-1.76%)
Jan 16, 2018
7.664
7.664
7.656
7.640
200
+0.04(+0.49%)
Jan 11, 2018
7.603
7.603
7.603
0
-0.20(-2.53%)
Jan 10, 2018
7.800
7.800
7.800
7.800
460
+0.06(+0.80%)
Jan 08, 2018
7.738
7.738
7.738
0
-0.26(-3.27%)
Jan 05, 2018
8.000
8.000
8.000
8.000
675
+0.02(+0.21%)
Jan 04, 2018
7.505
7.982
7.505
7.982
1,350
+0.58(+7.87%)
Jan 03, 2018
7.488
7.488
7.400
7.400
450
-0.09(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.