Evolution Mining Ltd (OP: CAHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) | |
| Mar 12, 2013 | 1.440 | 1.440 | 1.440 | 0 | +0.11(+8.27%) | |
| Mar 07, 2013 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Feb 21, 2013 | 1.330 | 1.330 | 1.330 | 0 | -0.31(-18.90%) | |
| Feb 04, 2013 | 1.640 | 1.640 | 1.640 | 0 | -0.08(-4.65%) | |
| Jan 22, 2013 | 1.720 | 1.720 | 1.720 | 0 | +0.01(+0.58%) | |
| Jan 18, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 990 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.