Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Mining Ltd
(OP:
CAHPF
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.200
3.200
3.151
3.175
4,104
-0.02(-0.47%)
Mar 30, 2021
3.250
3.260
3.150
3.190
19,598
-0.06(-1.85%)
Mar 29, 2021
3.310
3.310
3.120
3.250
25,801
-0.10(-2.99%)
Mar 26, 2021
3.340
3.350
3.340
3.350
400
+0.01(+0.30%)
Mar 25, 2021
3.330
3.340
3.330
3.340
10,970
+0.01(+0.30%)
Mar 24, 2021
3.283
3.330
3.283
3.330
666
+0.02(+0.76%)
Mar 23, 2021
3.315
3.430
3.305
3.305
2,515
-0.09(-2.79%)
Mar 22, 2021
3.400
3.430
3.335
3.400
19,150
+0.10(+3.03%)
Mar 19, 2021
3.312
3.320
3.225
3.300
84,600
+0.13(+4.10%)
Mar 18, 2021
3.390
3.390
3.140
3.170
42,645
+0.01(+0.32%)
Mar 17, 2021
3.270
3.270
3.150
3.160
73,011
-0.11(-3.36%)
Mar 16, 2021
3.270
3.300
3.250
3.270
12,305
+0.07(+2.25%)
Mar 15, 2021
3.300
3.300
3.150
3.198
5,721
+0.05(+1.52%)
Mar 12, 2021
3.086
3.200
3.054
3.150
17,200
+0.04(+1.29%)
Mar 11, 2021
3.086
3.110
3.086
3.110
2,425
+0.01(+0.19%)
Mar 10, 2021
3.078
3.150
3.050
3.104
53,040
+0.05(+1.77%)
Mar 09, 2021
3.100
3.100
2.918
3.050
24,813
+0.05(+1.67%)
Mar 08, 2021
3.050
3.080
3.000
3.000
3,555
-0.06(-1.96%)
Mar 05, 2021
3.035
3.060
3.010
3.060
18,200
+0.04(+1.32%)
Mar 04, 2021
3.100
3.130
3.020
3.020
11,024
-0.08(-2.58%)
Mar 03, 2021
3.170
3.230
3.100
3.100
3,821
-0.07(-2.21%)
Mar 02, 2021
3.105
3.190
3.010
3.170
18,575
-0.08(-2.31%)
Mar 01, 2021
3.250
3.280
3.200
3.245
54,270
-0.07(-2.26%)
Feb 26, 2021
3.300
3.323
3.260
3.320
9,500
-0.02(-0.60%)
Feb 25, 2021
3.325
3.340
3.310
3.340
6,229
-0.02(-0.60%)
Feb 24, 2021
3.500
3.500
3.360
3.360
1,480
-0.08(-2.18%)
Feb 23, 2021
3.470
3.470
3.380
3.435
1,470
-0.04(-1.29%)
Feb 22, 2021
3.334
3.480
3.334
3.480
39,969
+0.13(+3.88%)
Feb 19, 2021
3.350
3.390
3.270
3.350
13,300
+0.00(+0.00%)
Feb 18, 2021
3.120
3.390
3.120
3.350
24,547
-0.01(-0.30%)
Feb 17, 2021
3.430
3.430
3.310
3.360
70,868
-0.24(-6.77%)
Feb 16, 2021
3.623
3.650
3.604
3.604
6,618
+0.00(+0.04%)
Feb 12, 2021
3.650
3.650
3.603
3.603
1,500
+0.00(+0.07%)
Feb 11, 2021
3.600
3.600
3.600
3.600
2,851
-0.05(-1.50%)
Feb 10, 2021
3.545
3.655
3.540
3.655
8,540
+0.05(+1.39%)
Feb 09, 2021
3.565
3.610
3.565
3.605
1,988
+0.07(+1.98%)
Feb 08, 2021
3.600
3.600
3.450
3.535
47,758
-0.07(-2.08%)
Feb 05, 2021
3.600
3.650
3.600
3.610
4,700
+0.05(+1.40%)
Feb 04, 2021
3.605
3.605
3.560
3.560
6,424
-0.12(-3.26%)
Feb 03, 2021
3.610
3.680
3.610
3.680
4,759
+0.05(+1.38%)
Feb 02, 2021
3.800
3.800
3.600
3.630
9,452
-0.17(-4.35%)
Feb 01, 2021
3.870
3.870
3.550
3.795
33,086
+0.22(+6.15%)
Jan 29, 2021
3.500
3.600
3.480
3.575
26,400
+0.08(+2.44%)
Jan 28, 2021
3.500
3.650
3.450
3.490
38,950
-0.11(-3.06%)
Jan 27, 2021
3.625
3.635
3.600
3.600
19,798
+0.01(+0.17%)
Jan 26, 2021
3.615
3.615
3.594
3.594
624
+0.02(+0.67%)
Jan 25, 2021
3.530
3.640
3.530
3.570
8,617
+0.01(+0.28%)
Jan 22, 2021
3.625
3.630
3.500
3.560
16,000
-0.11(-3.13%)
Jan 21, 2021
3.700
3.700
3.640
3.675
47,550
-0.02(-0.62%)
Jan 20, 2021
3.650
3.698
3.650
3.698
22,835
+0.15(+4.17%)
Jan 19, 2021
3.635
3.720
3.550
3.550
19,837
-0.02(-0.56%)
Jan 15, 2021
3.650
3.650
3.555
3.570
9,300
-0.09(-2.46%)
Jan 14, 2021
3.655
3.700
3.600
3.660
6,843
+0.01(+0.27%)
Jan 13, 2021
3.680
3.710
3.630
3.650
9,500
-0.04(-1.08%)
Jan 12, 2021
3.650
3.700
3.615
3.690
13,681
+0.04(+0.96%)
Jan 11, 2021
3.685
3.720
3.650
3.655
14,388
-0.20(-5.06%)
Jan 08, 2021
3.760
3.880
3.750
3.850
25,000
-0.16(-3.99%)
Jan 07, 2021
3.900
4.010
3.880
4.010
9,385
-0.06(-1.35%)
Jan 06, 2021
4.065
4.065
4.065
4.065
190
-0.04(-1.09%)
Jan 05, 2021
4.170
4.200
4.050
4.110
8,936
+0.12(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.