Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Mining Ltd
(OP:
CAHPF
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.345
3.345
3.345
3.345
4,234
+0.05(+1.36%)
Mar 30, 2022
3.300
3.300
3.300
3.300
2,305
-0.08(-2.22%)
Mar 28, 2022
3.375
0
+0.03(+0.90%)
Mar 25, 2022
3.350
3.350
3.330
3.345
5,100
+0.09(+2.61%)
Mar 23, 2022
3.260
0
-0.03(-0.79%)
Mar 22, 2022
3.290
3.290
3.250
3.286
4,805
+0.04(+1.11%)
Mar 21, 2022
3.220
3.270
3.197
3.250
12,236
-0.02(-0.61%)
Mar 18, 2022
3.295
3.295
3.230
3.270
4,315
+0.00(+0.00%)
Mar 17, 2022
3.236
3.300
3.236
3.270
13,984
+0.06(+1.87%)
Mar 16, 2022
3.150
3.245
3.150
3.210
9,826
+0.08(+2.39%)
Mar 15, 2022
3.220
3.220
3.135
3.135
6,025
-0.09(-2.79%)
Mar 14, 2022
3.320
3.320
3.205
3.225
16,307
-0.05(-1.68%)
Mar 11, 2022
3.280
3.280
3.080
3.280
5,111
-0.02(-0.61%)
Mar 10, 2022
3.230
3.300
3.230
3.300
2,559
+0.13(+4.10%)
Mar 09, 2022
3.200
3.240
3.150
3.170
13,075
-0.10(-3.06%)
Mar 08, 2022
3.240
3.300
3.240
3.270
14,268
+0.00(+0.09%)
Mar 07, 2022
3.150
3.350
3.150
3.267
2,849
+0.15(+4.71%)
Mar 04, 2022
3.040
3.120
3.040
3.120
59,975
+0.12(+4.00%)
Mar 03, 2022
3.040
3.040
3.000
3.000
4,000
-0.06(-1.90%)
Mar 02, 2022
3.058
3.058
3.055
3.058
2,500
+0.09(+2.96%)
Mar 01, 2022
3.080
3.080
2.970
2.970
3,400
-0.02(-0.67%)
Feb 28, 2022
3.190
3.190
2.990
2.990
2,802
-0.09(-2.92%)
Feb 25, 2022
3.100
3.100
2.970
3.080
14,517
-0.07(-2.38%)
Feb 24, 2022
3.172
3.200
3.155
3.155
5,025
+0.08(+2.60%)
Feb 23, 2022
3.075
3.075
3.020
3.075
4,080
+0.01(+0.16%)
Feb 22, 2022
2.990
3.070
2.990
3.070
7,081
+0.10(+3.37%)
Feb 18, 2022
2.970
0
+0.02(+0.80%)
Feb 17, 2022
2.945
3.000
2.890
2.946
13,467
+0.04(+1.43%)
Feb 16, 2022
2.950
2.950
2.860
2.905
10,200
+0.13(+4.87%)
Feb 15, 2022
2.790
2.870
2.770
2.770
5,600
-0.04(-1.34%)
Feb 14, 2022
2.850
2.850
2.808
2.808
30,555
+0.15(+5.55%)
Feb 11, 2022
2.610
2.660
2.610
2.660
64,100
+0.01(+0.38%)
Feb 10, 2022
2.700
2.700
2.650
2.650
3,500
+0.04(+1.69%)
Feb 09, 2022
2.606
2.606
2.606
2.606
1,500
-0.01(-0.53%)
Feb 07, 2022
2.620
0
+0.12(+4.80%)
Feb 04, 2022
2.500
2.500
2.500
2.500
1,390
+0.00(+0.00%)
Feb 03, 2022
2.530
2.500
2.500
76,407
-0.08(-3.10%)
Feb 02, 2022
2.580
2.580
2.580
2.580
1,920
+0.07(+2.79%)
Feb 01, 2022
2.574
2.574
2.510
2.510
870
+0.06(+2.45%)
Jan 31, 2022
2.462
2.462
2.420
2.450
82,022
+0.04(+1.45%)
Jan 28, 2022
2.430
2.460
2.410
2.415
5,888
-0.08(-3.01%)
Jan 27, 2022
2.500
2.500
2.440
2.490
45,515
-0.26(-9.45%)
Jan 26, 2022
2.750
2.798
2.750
2.750
19,336
-0.04(-1.61%)
Jan 25, 2022
2.736
2.795
2.730
2.795
532
-0.05(-1.76%)
Jan 24, 2022
2.904
2.904
2.845
2.845
760
-0.05(-1.90%)
Jan 21, 2022
2.900
2.945
2.900
2.900
8,689
-0.05(-1.71%)
Jan 20, 2022
2.970
2.990
2.940
2.950
22,799
+0.15(+5.38%)
Jan 19, 2022
2.800
2.800
2.800
2.800
41,100
+0.00(+0.00%)
Jan 18, 2022
2.900
2.900
2.780
2.800
7,130
-0.12(-3.95%)
Jan 14, 2022
2.915
0
+0.08(+3.00%)
Jan 13, 2022
2.830
2.830
2.830
2.830
3,000
-0.08(-2.75%)
Jan 12, 2022
2.850
2.910
2.790
2.910
54,250
+0.12(+4.30%)
Jan 11, 2022
2.740
2.790
2.740
2.790
5,313
+0.07(+2.57%)
Jan 10, 2022
2.750
2.750
2.720
2.720
770
-0.02(-0.73%)
Jan 07, 2022
2.740
2.740
2.740
2.740
400
-0.04(-1.44%)
Jan 06, 2022
2.650
2.820
2.650
2.780
26,405
-0.11(-3.81%)
Jan 05, 2022
2.945
2.950
2.890
2.890
23,050
-0.02(-0.68%)
Jan 04, 2022
2.950
2.950
2.910
2.910
430
+0.03(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.