Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Mining Ltd
(OP:
CAHPF
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.050
2.120
2.050
2.120
6,340
+0.12(+6.00%)
Mar 29, 2023
2.000
0
+0.00(+0.00%)
Mar 28, 2023
1.968
2.000
1.968
2.000
19,900
+0.05(+2.56%)
Mar 27, 2023
1.950
1.950
1.950
1.950
500
+0.00(+0.00%)
Mar 24, 2023
1.978
2.010
1.950
1.950
57,358
+0.03(+1.56%)
Mar 23, 2023
1.910
1.940
1.890
1.920
25,400
-0.05(-2.54%)
Mar 22, 2023
1.910
1.970
1.810
1.970
12,865
-0.01(-0.51%)
Mar 21, 2023
1.980
1.980
1.980
1.980
600
+0.11(+5.68%)
Mar 20, 2023
1.905
1.940
1.873
1.873
6,300
+0.11(+6.45%)
Mar 17, 2023
1.780
1.780
1.740
1.760
6,755
-0.04(-2.22%)
Mar 16, 2023
1.800
1.800
1.760
1.800
20,577
+0.01(+0.36%)
Mar 15, 2023
1.850
1.850
1.794
1.794
5,447
-0.12(-6.10%)
Mar 13, 2023
1.910
99
+0.11(+6.11%)
Mar 10, 2023
1.800
1.800
1.800
1.800
190
-0.02(-1.36%)
Mar 09, 2023
1.780
1.825
1.780
1.825
240
-0.04(-2.14%)
Mar 07, 2023
1.865
2
-0.05(-2.86%)
Mar 06, 2023
1.940
1.940
1.920
1.920
2,600
-0.02(-1.13%)
Mar 03, 2023
1.980
1.980
1.933
1.942
7,850
+0.08(+4.55%)
Feb 28, 2023
1.857
0
+0.09(+4.94%)
Feb 27, 2023
1.800
1.800
1.770
1.770
15,000
-0.05(-2.74%)
Feb 24, 2023
1.820
1.820
1.820
1.820
175
-0.08(-4.01%)
Feb 23, 2023
1.896
1.896
1.896
1.896
350
+0.01(+0.32%)
Feb 22, 2023
1.890
1.890
1.890
1.890
100
-0.03(-1.57%)
Feb 17, 2023
1.920
0
-0.12(-5.88%)
Feb 16, 2023
2.058
2.058
2.040
2.040
20,551
-0.10(-4.46%)
Feb 14, 2023
2.135
0
+0.01(+0.24%)
Feb 13, 2023
2.167
2.167
2.130
2.130
25,000
-0.01(-0.47%)
Feb 10, 2023
2.150
2.150
2.140
2.140
5,025
-0.11(-5.10%)
Feb 08, 2023
2.255
0
-0.01(-0.44%)
Feb 07, 2023
2.220
2.265
2.220
2.265
5,000
+0.08(+3.90%)
Feb 06, 2023
2.234
2.290
2.180
2.180
12,323
-0.04(-1.80%)
Feb 03, 2023
2.220
2.220
2.220
2.220
2,090
-0.10(-4.52%)
Feb 02, 2023
2.350
2.356
2.325
2.325
11,000
+0.10(+4.26%)
Feb 01, 2023
2.250
2.250
2.230
2.230
1,172
-0.02(-0.89%)
Jan 31, 2023
2.230
2.250
2.230
2.250
31,473
-0.03(-1.32%)
Jan 27, 2023
2.280
4,044
-0.01(-0.44%)
Jan 26, 2023
2.230
2.290
2.230
2.290
3,973
+0.04(+1.78%)
Jan 25, 2023
2.250
2.250
2.250
2.250
300
-0.17(-6.89%)
Jan 24, 2023
2.360
2.417
2.360
2.417
7,954
+0.13(+5.75%)
Jan 23, 2023
2.230
2.285
2.230
2.285
938
+0.06(+2.92%)
Jan 20, 2023
2.250
2.250
2.220
2.220
20,000
-0.07(-3.26%)
Jan 18, 2023
2.295
75,000
+0.02(+1.10%)
Jan 17, 2023
2.295
2.300
2.270
2.270
14,200
-0.02(-0.66%)
Jan 13, 2023
2.285
2.285
2.270
2.285
4,122
+0.01(+0.44%)
Jan 12, 2023
2.320
2.320
2.240
2.275
24,775
+0.07(+3.17%)
Jan 11, 2023
2.200
2.205
2.200
2.205
10,603
+0.03(+1.38%)
Jan 10, 2023
2.235
2.235
2.175
2.175
1,236
-0.10(-4.61%)
Jan 09, 2023
2.300
2.300
2.280
2.280
8,000
+0.00(+0.00%)
Jan 06, 2023
2.275
2.300
2.150
2.280
7,636
+0.13(+6.05%)
Jan 05, 2023
2.150
2.150
2.094
2.150
6,650
+0.04(+1.90%)
Jan 04, 2023
2.110
2.150
2.110
2.110
5,650
+0.07(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.