Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014	114.18	114.18	114.18	114.18	67	+8.11(+7.65%)
Mar 20, 2014		106.07	106.07	106.07	28	-4.70(-4.24%)
Mar 13, 2014	110.77	110.77	110.77	110.77	0	-0.83(-0.74%)
Mar 10, 2014		111.60	111.60	111.60	0	-2.84(-2.48%)
Mar 07, 2014	114.44	114.44	114.44	114.44	0	-1.56(-1.34%)
Feb 13, 2014		116.00	116.00	116.00	0	+0.65(+0.56%)
Feb 11, 2014	115.35	115.35	115.35	115.35	0	+0.65(+0.57%)
Feb 07, 2014		114.70	114.70	114.70	75	+2.97(+2.66%)
Feb 06, 2014	111.73	111.73	111.73	111.73	164	+4.53(+4.22%)
Feb 03, 2014		107.20	107.20	107.20	27	-1.80(-1.65%)
Jan 31, 2014	109.00	109.00	109.00	109.00	0	-0.03(-0.02%)
Jan 30, 2014	109.03	109.03	109.03	109.03	139	-2.77(-2.48%)
Jan 23, 2014	111.80	111.80	111.80	111.80	0	-3.76(-3.25%)
Jan 22, 2014	114.76	115.56	114.76	115.56	310	+2.69(+2.38%)
Jan 21, 2014	113.94	113.94	112.87	112.87	1,700	-0.78(-0.69%)
Jan 14, 2014		113.65	113.65	113.65	0	+3.25(+2.94%)
Jan 13, 2014	110.15	111.06	110.15	110.40	1,175	+1.30(+1.19%)
Jan 09, 2014	109.10	109.10	109.10	109.10	60	+0.92(+0.86%)
Jan 08, 2014	107.90	108.17	107.90	108.17	280	+2.12(+2.00%)
Jan 06, 2014		106.05	106.05	106.05	46	+1.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.